Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 41,350 |
4 Oct 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 152,904 |
2 Oct 2013 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,400 |
1 Oct 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 4,679 |
30 Sep 2013 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 8,500 |
27 Sep 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 7,493 |
25 Sep 2013 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 13,348 |
24 Sep 2013 | USD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 104,352 |
23 Sep 2013 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.06 (+10.00%) | 12,469 |
20 Sep 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 8,839 |
18 Sep 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,650 |
17 Sep 2013 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 25,689 |
16 Sep 2013 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 5,650 |
13 Sep 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 8,614 |
11 Sep 2013 | USD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 35,150 |
10 Sep 2013 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 28,936 |
9 Sep 2013 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 8,650 |
6 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 7,210 |
4 Sep 2013 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 17,518 |
3 Sep 2013 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 24,074 |
2 Sep 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.54 | 0.58 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 14,574 |
28 Aug 2013 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,050 |
27 Aug 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |