Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2013	USD	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	489
12 Jul 2013	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
11 Jul 2013	USD	0.72	0.74	0.72	0.74	0.74	-0.01 (-1.33%)	2,775
10 Jul 2013	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
9 Jul 2013	USD	0.72	0.75	0.72	0.75	0.75	+0.1 (+15.38%)	2,756
8 Jul 2013	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
5 Jul 2013	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
4 Jul 2013	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
3 Jul 2013	USD	0.65	0.66	0.65	0.65	0.65	-0.01 (-1.52%)	4,729
2 Jul 2013	USD	0.66	0.66	0.65	0.66	0.66	0.0 (0.0%)	5,650
1 Jul 2013	USD	0.66	0.66	0.63	0.66	0.66	+0.02 (+3.13%)	39,288
28 Jun 2013	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
27 Jun 2013	USD	0.65	0.67	0.64	0.64	0.64	-0.02 (-3.03%)	7,990
26 Jun 2013	USD	0.66	0.68	0.66	0.66	0.66	-0.03 (-4.35%)	25,756
25 Jun 2013	USD	0.72	0.73	0.69	0.69	0.69	-0.03 (-4.17%)	12,029
24 Jun 2013	USD	0.7	0.73	0.7	0.72	0.72	+0.02 (+2.86%)	10,609
21 Jun 2013	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
20 Jun 2013	USD	0.7	0.71	0.7	0.7	0.7	0.0 (0.0%)	21,472
19 Jun 2013	USD	0.68	0.7	0.68	0.7	0.7	0.0 (0.0%)	32,505
18 Jun 2013	USD	0.7	0.71	0.69	0.7	0.7	-0.01 (-1.41%)	57,000
17 Jun 2013	USD	0.7	0.71	0.7	0.71	0.71	-0.02 (-2.74%)	2,621
14 Jun 2013	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
13 Jun 2013	USD	0.75	0.75	0.72	0.73	0.73	-0.02 (-2.67%)	19,212
12 Jun 2013	USD	0.75	0.77	0.74	0.75	0.75	-0.01 (-1.32%)	94,998
11 Jun 2013	USD	0.76	0.77	0.73	0.76	0.76	0.0 (0.0%)	4,998
10 Jun 2013	USD	0.76	0.77	0.73	0.76	0.76	0.0 (0.0%)	4,507
7 Jun 2013	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
6 Jun 2013	USD	0.72	0.76	0.72	0.76	0.76	+0.02 (+2.70%)	9,104
5 Jun 2013	USD	0.75	0.76	0.73	0.74	0.74	0.0 (0.0%)	5,490
4 Jun 2013	USD	0.73	0.76	0.73	0.74	0.74	-0.02 (-2.63%)	26,780

Unicorn Response |