| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 0.77 | 0.81 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 6,019 |
| 31 May 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 35,380 |
| 29 May 2013 | USD | 0.84 | 0.86 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 52,150 |
| 28 May 2013 | USD | 0.86 | 0.88 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 35,380 |
| 27 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 42,145 |
| 22 May 2013 | USD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 15,550 |
| 21 May 2013 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 15,198 |
| 20 May 2013 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,050 |
| 17 May 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 6,111 |
| 15 May 2013 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 63,650 |
| 14 May 2013 | USD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 3,000 |
| 13 May 2013 | USD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,950 |
| 10 May 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 10,668 |
| 8 May 2013 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 20,720 |
| 7 May 2013 | USD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 24,803 |
| 6 May 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 1,800 |
| 3 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.03 (+3.90%) | 62,045 |
| 29 Apr 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.12 (+18.46%) | 120,281 |
| 26 Apr 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
