Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2013	USD	0.59	0.65	0.59	0.65	0.65	0.0 (0.0%)	206,821
19 Apr 2013	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
18 Apr 2013	USD	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	230
17 Apr 2013	USD	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	1,100
16 Apr 2013	USD	0.71	0.76	0.71	0.71	0.71	-0.03 (-4.05%)	123,931
15 Apr 2013	USD	0.74	0.78	0.74	0.74	0.74	-0.07 (-8.64%)	579,309
12 Apr 2013	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
11 Apr 2013	USD	0.82	0.82	0.81	0.81	0.81	-0.04 (-4.71%)	19,371
10 Apr 2013	USD	0.9	0.92	0.85	0.85	0.85	-0.04 (-4.49%)	165,915
9 Apr 2013	USD	0.89	0.89	0.84	0.89	0.89	+0.04 (+4.71%)	202,242
8 Apr 2013	USD	0.84	0.85	0.84	0.85	0.85	+0.07 (+8.97%)	104,577
5 Apr 2013	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
4 Apr 2013	USD	0.76	0.78	0.72	0.78	0.78	+0.03 (+4%)	123,875
3 Apr 2013	USD	0.78	0.78	0.72	0.75	0.75	0.0 (0.0%)	246,450
2 Apr 2013	USD	0.75	0.75	0.75	0.75	0.75	+0.06 (+8.70%)	44,660
1 Apr 2013	USD	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	0
29 Mar 2013	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
28 Mar 2013	USD	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	8,430
27 Mar 2013	USD	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	259,000
26 Mar 2013	USD	0.6	0.6	0.6	0.6	0.6	+0.04 (+7.14%)	34,030
25 Mar 2013	USD	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	0
22 Mar 2013	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
21 Mar 2013	USD	0.51	0.54	0.51	0.54	0.54	+0.02 (+3.85%)	11,137
20 Mar 2013	USD	0.49	0.52	0.49	0.52	0.52	+0.02 (+4%)	2,100
19 Mar 2013	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
18 Mar 2013	USD	0.48	0.5	0.48	0.5	0.5	0.0 (0.0%)	635
15 Mar 2013	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
14 Mar 2013	USD	0.49	0.5	0.49	0.5	0.5	0.0 (0.0%)	1,816
13 Mar 2013	USD	0.51	0.51	0.5	0.5	0.5	0.0 (0.0%)	3,750
12 Mar 2013	USD	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	565

Unicorn Response |