Sanaby Health Acquisition I Co Recent Share Price (USX:SANB)

USX:SANB - Sanaby Health Acquisition Corp I Sanaby Health Acquisition I Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
6 May 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
5 May 2022	USD	10.03	10.035	10.03	10.03	10.03	0.0 (0.0%)	1,500
4 May 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
3 May 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
2 May 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
29 Apr 2022	USD	10.04	10.04	10.03	10.03	10.03	0.0 (0.0%)	19,600
28 Apr 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	200
27 Apr 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	100
26 Apr 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
25 Apr 2022	USD	10.45	10.55	10.02	10.03	10.03	0.0 (0.0%)	8,000
22 Apr 2022	USD	10.02	10.04	10.02	10.03	10.03	+0.005 (+0.05%)	5,300
21 Apr 2022	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
20 Apr 2022	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
19 Apr 2022	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
18 Apr 2022	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
14 Apr 2022	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
13 Apr 2022	USD	10.025	10.025	10.025	10.025	10.025	0.0 (0.0%)	0
12 Apr 2022	USD	10.05	10.05	10.01	10.025	10.025	+0.005 (+0.05%)	2,100
11 Apr 2022	USD	10.03	10.03	10.02	10.02	10.02	+0.02 (+0.20%)	2,100
8 Apr 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
7 Apr 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
6 Apr 2022	USD	10.05	10.05	10	10	10	-0.01 (-0.10%)	4,200
5 Apr 2022	USD	10.01	10.02	10.01	10.01	10.01	-0.115 (-1.14%)	403,000
4 Apr 2022	USD	10.125	10.125	10.125	10.125	10.125	0.0 (0.0%)	0
1 Apr 2022	USD	10.01	10.125	10	10.125	10.125	+0.125 (+1.25%)	6,000
31 Mar 2022	USD	10.02	10.02	10	10	10	+0.01 (+0.10%)	10,200
30 Mar 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
29 Mar 2022	USD	9.99	9.99	9.99	9.99	9.99	-0.015 (-0.15%)	1,900
28 Mar 2022	USD	9.99	10.005	9.99	10.005	10.005	+0.015 (+0.15%)	600

First
3
4
5
6
7
Last

Unicorn Response |