| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 16 |
| 19 Oct 2022 | USD | 10.21 | 10.21 | 10.205 | 10.21 | 10.21 | +0.01 (+0.10%) | 113,173 |
| 18 Oct 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | +0.08 (+0.79%) | 1,082,291 |
| 17 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
| 13 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
| 11 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 18 |
| 7 Oct 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 500 |
| 6 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 10.125 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 396,000 |
| 3 Oct 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.005 (-0.05%) | 1,700 |
| 30 Sep 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 10.13 | 10.135 | 10.12 | 10.125 | 10.125 | -0.004 (-0.04%) | 171,100 |
| 26 Sep 2022 | USD | 10.12 | 10.129 | 10.12 | 10.129 | 10.129 | -0.001 (-0.01%) | 200 |
| 23 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 3 |
| 22 Sep 2022 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 500 |
| 21 Sep 2022 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 79,900 |
| 20 Sep 2022 | USD | 10.12 | 10.125 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 46,700 |
| 19 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
