Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 16 |
19 Oct 2022 | USD | 10.21 | 10.21 | 10.205 | 10.21 | 10.21 | +0.01 (+0.10%) | 113,173 |
18 Oct 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | +0.08 (+0.79%) | 1,082,291 |
17 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
13 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 18 |
7 Oct 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 500 |
6 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.125 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 396,000 |
3 Oct 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.005 (-0.05%) | 1,700 |
30 Sep 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 10.13 | 10.135 | 10.12 | 10.125 | 10.125 | -0.004 (-0.04%) | 171,100 |
26 Sep 2022 | USD | 10.12 | 10.129 | 10.12 | 10.129 | 10.129 | -0.001 (-0.01%) | 200 |
23 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 3 |
22 Sep 2022 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 500 |
21 Sep 2022 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 79,900 |
20 Sep 2022 | USD | 10.12 | 10.125 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 46,700 |
19 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |