| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | 0.0 (0.0%) | 3 |
| 29 Apr 2022 | USD | 10.359 | 10.69 | 10.2 | 10.231 | 10.231 | +0.02 (+0.20%) | 3,500 |
| 28 Apr 2022 | USD | 10.24 | 10.317 | 10.21 | 10.211 | 10.211 | +0.021 (+0.21%) | 1,100 |
| 27 Apr 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 10.19 | 10.2 | 10.18 | 10.19 | 10.19 | +0.05 (+0.49%) | 20,200 |
| 22 Apr 2022 | USD | 10.14 | 10.14 | 10.115 | 10.14 | 10.14 | +0.05 (+0.50%) | 2,200 |
| 21 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 4 |
| 18 Apr 2022 | USD | 10.238 | 10.286 | 10.09 | 10.09 | 10.09 | -0.064 (-0.63%) | 6,900 |
| 14 Apr 2022 | USD | 10.16 | 10.17 | 10.135 | 10.154 | 10.154 | +0.044 (+0.44%) | 4,900 |
| 13 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 4,100 |
| 11 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 200 |
| 8 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 5,000 |
