Sanaby Health Acquisition I Co Recent Share Price (USX:SANBU)

USX:SANBU - Sanaby Health Acquisition Corp I Sanaby Health Acquisition I Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
27 Oct 2022	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
26 Oct 2022	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
25 Oct 2022	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
24 Oct 2022	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
21 Oct 2022	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
20 Oct 2022	USD	10.19	10.24	10.11	10.24	10.24	+0.05 (+0.49%)	2,176
19 Oct 2022	USD	10.24	10.24	10.19	10.19	10.19	-0.03 (-0.29%)	2,501
18 Oct 2022	USD	10.16	10.22	10.16	10.22	10.22	+0.08 (+0.79%)	10,274
17 Oct 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
14 Oct 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
13 Oct 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
12 Oct 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	4,000
11 Oct 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	100
10 Oct 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
7 Oct 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	1,100
6 Oct 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
5 Oct 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
4 Oct 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
3 Oct 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
30 Sep 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
29 Sep 2022	USD	10.13	10.14	10.13	10.14	10.14	0.0 (0.0%)	300
28 Sep 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
27 Sep 2022	USD	10.14	10.14	10.13	10.14	10.14	0.0 (0.0%)	4,700
26 Sep 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
23 Sep 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	22
22 Sep 2022	USD	10.13	10.14	10.13	10.14	10.14	+0.02 (+0.20%)	7,800
21 Sep 2022	USD	10.12	10.12	10.12	10.12	10.12	-0.02 (-0.20%)	1,800
20 Sep 2022	USD	10.14	10.14	10.14	10.14	10.14	+0.08 (+0.80%)	100
19 Sep 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |