| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
| 28 Dec 2021 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 10,000 |
| 27 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 101 |
| 23 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 4,700 |
| 22 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.0 (0.0%) | 36,200 |
| 15 Dec 2021 | USD | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 11,300 |
| 14 Dec 2021 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -0.015 (-0.15%) | 82,400 |
| 13 Dec 2021 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | -0.005 (-0.05%) | 400 |
| 10 Dec 2021 | USD | 10.17 | 10.2 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 1,600 |
| 9 Dec 2021 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | +0.11 (+1.09%) | 200 |
| 8 Dec 2021 | USD | 10.14 | 10.14 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 300 |
| 7 Dec 2021 | USD | 10.18 | 10.19 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 14,065 |
| 6 Dec 2021 | USD | 10.17 | 10.22 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 55,448 |
| 3 Dec 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.2 | 10.2 | 10.06 | 10.17 | 10.17 | -0.03 (-0.29%) | 66,900 |
| 1 Dec 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 20,000 |
| 30 Nov 2021 | USD | 10.2 | 10.2 | 10.16 | 10.2 | 10.2 | -0.01 (-0.10%) | 52,200 |
| 29 Nov 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 3,000 |
| 22 Nov 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 195,000 |
| 18 Nov 2021 | USD | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 11,600 |
| 17 Nov 2021 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 110,914 |
| 16 Nov 2021 | USD | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | +0.03 (+0.30%) | 23,000 |
