USX:SANBU - Sanaby Health Acquisition Corp I Sanaby Health Acquisition I Co
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2021 USD 10.18 10.18 10.16 10.16 10.16 -0.015 (-0.15%) 81,200
12 Nov 2021 USD 10.175 10.175 10.175 10.175 10.175 +0.005 (+0.05%) 100
11 Nov 2021 USD 10.17 10.17 10.17 10.17 10.17 +0.02 (+0.20%) 5,000
10 Nov 2021 USD 10.16 10.17 10.15 10.15 10.15 0.0 (0.0%) 5,300
9 Nov 2021 USD 10.13 10.15 10.125 10.15 10.15 +0.01 (+0.10%) 30,400
8 Nov 2021 USD 10.12 10.14 10.1 10.14 10.14 +0.03 (+0.30%) 100,100
5 Nov 2021 USD 10.1 10.11 10.095 10.11 10.11 +0.02 (+0.20%) 651,600
4 Nov 2021 USD 10.09 10.1 10.09 10.09 10.09 -0.01 (-0.10%) 1,102,900
3 Nov 2021 USD 10.11 10.11 10.09 10.1 10.1 0.0 (0.0%) 14,900
2 Nov 2021 USD 10.12 10.12 10.1 10.1 10.1 +0.01 (+0.10%) 6,700
1 Nov 2021 USD 10.1 10.1 10.09 10.09 10.09 0.0 (0.0%) 349,300
29 Oct 2021 USD 10.12 10.12 10.09 10.09 10.09 -0.01 (-0.10%) 31,500
28 Oct 2021 USD 10.09 10.1 10.08 10.1 10.1 0.0 (0.0%) 18,900
27 Oct 2021 USD 10.1 10.1 10.07 10.1 10.1 -0.01 (-0.10%) 52,900
26 Oct 2021 USD 10.1 10.11 10.09 10.11 10.11 +0.02 (+0.20%) 20,600
25 Oct 2021 USD 10.11 10.11 10.07 10.09 10.09 +0.03 (+0.30%) 111,600
22 Oct 2021 USD 10.2 10.2 10.06 10.06 10.06 -0.01 (-0.10%) 833,500
21 Oct 2021 USD 10.07 10.08 10.06 10.07 10.07 0.0 (0.0%) 16,800
20 Oct 2021 USD 10.1 10.1 10.06 10.07 10.07 0.0 (0.0%) 99,800
19 Oct 2021 USD 10.07 10.08 10.06 10.07 10.07 0.0 (0.0%) 319,800
18 Oct 2021 USD 10.07 10.08 10.06 10.07 10.07 +0.02 (+0.20%) 288,400
15 Oct 2021 USD 10.06 10.08 10.05 10.05 10.05 +0.05 (+0.50%) 8,818,900
14 Oct 2021 USD 10 10 10 10 10 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms