Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.015 (-0.15%) | 81,200 |
12 Nov 2021 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.005 (+0.05%) | 100 |
11 Nov 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 5,000 |
10 Nov 2021 | USD | 10.16 | 10.17 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 5,300 |
9 Nov 2021 | USD | 10.13 | 10.15 | 10.125 | 10.15 | 10.15 | +0.01 (+0.10%) | 30,400 |
8 Nov 2021 | USD | 10.12 | 10.14 | 10.1 | 10.14 | 10.14 | +0.03 (+0.30%) | 100,100 |
5 Nov 2021 | USD | 10.1 | 10.11 | 10.095 | 10.11 | 10.11 | +0.02 (+0.20%) | 651,600 |
4 Nov 2021 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,102,900 |
3 Nov 2021 | USD | 10.11 | 10.11 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 14,900 |
2 Nov 2021 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 6,700 |
1 Nov 2021 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 349,300 |
29 Oct 2021 | USD | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 31,500 |
28 Oct 2021 | USD | 10.09 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 18,900 |
27 Oct 2021 | USD | 10.1 | 10.1 | 10.07 | 10.1 | 10.1 | -0.01 (-0.10%) | 52,900 |
26 Oct 2021 | USD | 10.1 | 10.11 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 20,600 |
25 Oct 2021 | USD | 10.11 | 10.11 | 10.07 | 10.09 | 10.09 | +0.03 (+0.30%) | 111,600 |
22 Oct 2021 | USD | 10.2 | 10.2 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 833,500 |
21 Oct 2021 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 16,800 |
20 Oct 2021 | USD | 10.1 | 10.1 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 99,800 |
19 Oct 2021 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 319,800 |
18 Oct 2021 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 288,400 |
15 Oct 2021 | USD | 10.06 | 10.08 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 8,818,900 |
14 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |