Sanaby Health Acquisition I Co Recent Share Price (USX:SANBU)

USX:SANBU - Sanaby Health Acquisition Corp I Sanaby Health Acquisition I Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	10.18	10.18	10.16	10.16	10.16	-0.015 (-0.15%)	81,200
12 Nov 2021	USD	10.175	10.175	10.175	10.175	10.175	+0.005 (+0.05%)	100
11 Nov 2021	USD	10.17	10.17	10.17	10.17	10.17	+0.02 (+0.20%)	5,000
10 Nov 2021	USD	10.16	10.17	10.15	10.15	10.15	0.0 (0.0%)	5,300
9 Nov 2021	USD	10.13	10.15	10.125	10.15	10.15	+0.01 (+0.10%)	30,400
8 Nov 2021	USD	10.12	10.14	10.1	10.14	10.14	+0.03 (+0.30%)	100,100
5 Nov 2021	USD	10.1	10.11	10.095	10.11	10.11	+0.02 (+0.20%)	651,600
4 Nov 2021	USD	10.09	10.1	10.09	10.09	10.09	-0.01 (-0.10%)	1,102,900
3 Nov 2021	USD	10.11	10.11	10.09	10.1	10.1	0.0 (0.0%)	14,900
2 Nov 2021	USD	10.12	10.12	10.1	10.1	10.1	+0.01 (+0.10%)	6,700
1 Nov 2021	USD	10.1	10.1	10.09	10.09	10.09	0.0 (0.0%)	349,300
29 Oct 2021	USD	10.12	10.12	10.09	10.09	10.09	-0.01 (-0.10%)	31,500
28 Oct 2021	USD	10.09	10.1	10.08	10.1	10.1	0.0 (0.0%)	18,900
27 Oct 2021	USD	10.1	10.1	10.07	10.1	10.1	-0.01 (-0.10%)	52,900
26 Oct 2021	USD	10.1	10.11	10.09	10.11	10.11	+0.02 (+0.20%)	20,600
25 Oct 2021	USD	10.11	10.11	10.07	10.09	10.09	+0.03 (+0.30%)	111,600
22 Oct 2021	USD	10.2	10.2	10.06	10.06	10.06	-0.01 (-0.10%)	833,500
21 Oct 2021	USD	10.07	10.08	10.06	10.07	10.07	0.0 (0.0%)	16,800
20 Oct 2021	USD	10.1	10.1	10.06	10.07	10.07	0.0 (0.0%)	99,800
19 Oct 2021	USD	10.07	10.08	10.06	10.07	10.07	0.0 (0.0%)	319,800
18 Oct 2021	USD	10.07	10.08	10.06	10.07	10.07	+0.02 (+0.20%)	288,400
15 Oct 2021	USD	10.06	10.08	10.05	10.05	10.05	+0.05 (+0.50%)	8,818,900
14 Oct 2021	USD	10	10	10	10	10	0.0 (0.0%)	0