| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 8,283 |
| 10 Apr 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 6,327 |
| 9 Apr 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,539 |
| 8 Apr 2024 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 5,418 |
| 5 Apr 2024 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 3,639 |
| 4 Apr 2024 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 18,611 |
| 3 Apr 2024 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 19,629 |
| 2 Apr 2024 | INR | 4.15 | 4.4 | 4.15 | 4.4 | 4.4 | +0.2 (+4.76%) | 2,113 |
| 1 Apr 2024 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 516 |
| 28 Mar 2024 | INR | 3.95 | 4.15 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 30,838 |
| 27 Mar 2024 | INR | 4.15 | 4.5 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 20,810 |
| 26 Mar 2024 | INR | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 15,389 |
| 22 Mar 2024 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 11,864 |
| 21 Mar 2024 | INR | 4.5 | 4.55 | 4.15 | 4.55 | 4.55 | +0.2 (+4.60%) | 6,490 |
| 20 Mar 2024 | INR | 4.45 | 4.75 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 13,157 |
| 19 Mar 2024 | INR | 4.6 | 4.8 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 13,113 |
| 18 Mar 2024 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 11,548 |
| 15 Mar 2024 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 7,016 |
| 14 Mar 2024 | INR | 4.9 | 5.1 | 4.65 | 5.1 | 5.1 | +0.2 (+4.08%) | 18,821 |
| 13 Mar 2024 | INR | 5.05 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 8,251 |
| 12 Mar 2024 | INR | 5.65 | 5.65 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 18,309 |
| 11 Mar 2024 | INR | 5.25 | 5.4 | 5.15 | 5.4 | 5.4 | +0.25 (+4.85%) | 19,843 |
| 7 Mar 2024 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 6,229 |
| 6 Mar 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 16,726 |
| 5 Mar 2024 | INR | 5.95 | 5.95 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 11,684 |
| 4 Mar 2024 | INR | 6 | 6.05 | 5.95 | 5.95 | 5.95 | -0.6 (-9.16%) | 19,701 |
| 1 Mar 2024 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.35 (-5.07%) | 7,273 |
| 29 Feb 2024 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
