| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 9.1 | 9.15 | 8.3 | 8.85 | 8.85 | +0.1 (+1.14%) | 36,348 |
| 11 Aug 2021 | INR | 9.05 | 9.05 | 8.25 | 8.75 | 8.75 | -0.3 (-3.31%) | 31,244 |
| 10 Aug 2021 | INR | 9.35 | 9.35 | 8.9 | 9.05 | 9.05 | -0.35 (-3.72%) | 9,690 |
| 9 Aug 2021 | INR | 9.2 | 9.8 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 23,983 |
| 6 Aug 2021 | INR | 8.8 | 9.4 | 8.8 | 9.2 | 9.2 | +0.3 (+3.37%) | 22,032 |
| 5 Aug 2021 | INR | 9.1 | 9.1 | 8.8 | 8.9 | 8.9 | +0.05 (+0.56%) | 14,320 |
| 4 Aug 2021 | INR | 9.4 | 9.4 | 8.8 | 8.85 | 8.85 | -0.35 (-3.80%) | 22,833 |
| 3 Aug 2021 | INR | 9.45 | 9.45 | 8.9 | 9.2 | 9.2 | +0.1 (+1.10%) | 27,083 |
| 2 Aug 2021 | INR | 9.05 | 9.25 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 29,698 |
| 30 Jul 2021 | INR | 9 | 9.2 | 8.55 | 9.05 | 9.05 | +0.05 (+0.56%) | 83,721 |
| 29 Jul 2021 | INR | 9.6 | 9.6 | 9 | 9 | 9 | -0.3 (-3.23%) | 76,349 |
| 28 Jul 2021 | INR | 9.8 | 9.8 | 9.05 | 9.3 | 9.3 | -0.2 (-2.11%) | 71,491 |
| 27 Jul 2021 | INR | 9.45 | 9.6 | 8.8 | 9.5 | 9.5 | +0.35 (+3.83%) | 179,475 |
| 26 Jul 2021 | INR | 9.15 | 9.5 | 9.15 | 9.15 | 9.15 | -0.4 (-4.19%) | 27,638 |
| 23 Jul 2021 | INR | 10.1 | 10.1 | 9.3 | 9.55 | 9.55 | -0.2 (-2.05%) | 16,279 |
| 22 Jul 2021 | INR | 9.95 | 9.95 | 9.65 | 9.75 | 9.75 | +0.1 (+1.04%) | 8,632 |
| 20 Jul 2021 | INR | 9.7 | 10.2 | 9.5 | 9.65 | 9.65 | -0.2 (-2.03%) | 25,987 |
| 19 Jul 2021 | INR | 9.9 | 10.45 | 9.8 | 9.85 | 9.85 | -0.4 (-3.90%) | 22,534 |
| 16 Jul 2021 | INR | 10.3 | 10.55 | 9.9 | 10.25 | 10.25 | -0.05 (-0.49%) | 16,871 |
| 15 Jul 2021 | INR | 10 | 10.65 | 10 | 10.3 | 10.3 | 0.0 (0.0%) | 6,619 |
| 14 Jul 2021 | INR | 10.25 | 10.45 | 9.9 | 10.3 | 10.3 | -0.1 (-0.96%) | 43,815 |
| 13 Jul 2021 | INR | 10.85 | 10.85 | 10.3 | 10.4 | 10.4 | -0.2 (-1.89%) | 13,970 |
| 12 Jul 2021 | INR | 10.9 | 10.9 | 10.45 | 10.6 | 10.6 | +0.05 (+0.47%) | 17,705 |
| 9 Jul 2021 | INR | 10.8 | 10.8 | 10.25 | 10.55 | 10.55 | +0.1 (+0.96%) | 15,939 |
| 8 Jul 2021 | INR | 10.75 | 10.75 | 10.3 | 10.45 | 10.45 | -0.05 (-0.48%) | 14,814 |
| 7 Jul 2021 | INR | 10.75 | 10.8 | 10.4 | 10.5 | 10.5 | -0.25 (-2.33%) | 42,090 |
| 6 Jul 2021 | INR | 10.6 | 10.85 | 10.5 | 10.75 | 10.75 | +0.1 (+0.94%) | 18,217 |
| 5 Jul 2021 | INR | 10.55 | 10.8 | 10.45 | 10.65 | 10.65 | 0.0 (0.0%) | 13,766 |
| 2 Jul 2021 | INR | 10.65 | 10.9 | 10.45 | 10.65 | 10.65 | -0.1 (-0.93%) | 15,844 |
| 1 Jul 2021 | INR | 10.8 | 10.8 | 10.4 | 10.75 | 10.75 | +0.2 (+1.90%) | 16,132 |
