| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 10.8 | 10.8 | 10.4 | 10.55 | 10.55 | -0.05 (-0.47%) | 17,170 |
| 29 Jun 2021 | INR | 10.7 | 10.95 | 10.4 | 10.6 | 10.6 | -0.3 (-2.75%) | 16,735 |
| 28 Jun 2021 | INR | 11.2 | 11.25 | 10.5 | 10.9 | 10.9 | +0.1 (+0.93%) | 33,709 |
| 25 Jun 2021 | INR | 11.3 | 11.3 | 10.7 | 10.8 | 10.8 | -0.4 (-3.57%) | 36,258 |
| 24 Jun 2021 | INR | 11.7 | 11.7 | 10.8 | 11.2 | 11.2 | +0.05 (+0.45%) | 101,916 |
| 23 Jun 2021 | INR | 10.95 | 11.3 | 10.5 | 11.15 | 11.15 | +0.35 (+3.24%) | 75,135 |
| 22 Jun 2021 | INR | 11.25 | 11.25 | 10.5 | 10.8 | 10.8 | 0.0 (0.0%) | 45,676 |
| 21 Jun 2021 | INR | 10.75 | 10.9 | 10.35 | 10.8 | 10.8 | 0.0 (0.0%) | 25,013 |
| 18 Jun 2021 | INR | 11.25 | 11.25 | 10.6 | 10.8 | 10.8 | -0.3 (-2.70%) | 33,920 |
| 17 Jun 2021 | INR | 11.35 | 11.35 | 10.8 | 11.1 | 11.1 | -0.2 (-1.77%) | 34,700 |
| 16 Jun 2021 | INR | 11.45 | 11.45 | 10.9 | 11.3 | 11.3 | +0.15 (+1.35%) | 87,007 |
| 15 Jun 2021 | INR | 11.2 | 11.3 | 10.5 | 11.15 | 11.15 | 0.0 (0.0%) | 143,144 |
| 14 Jun 2021 | INR | 11.05 | 11.3 | 10.75 | 11.15 | 11.15 | 0.0 (0.0%) | 71,013 |
| 11 Jun 2021 | INR | 10.9 | 11.4 | 10.9 | 11.15 | 11.15 | +0.3 (+2.76%) | 80,482 |
| 10 Jun 2021 | INR | 10.75 | 10.9 | 10.2 | 10.85 | 10.85 | +0.4 (+3.83%) | 84,889 |
| 9 Jun 2021 | INR | 11 | 11 | 10.4 | 10.45 | 10.45 | -0.65 (-5.86%) | 155,223 |
| 8 Jun 2021 | INR | 10.25 | 11.1 | 10.25 | 11.1 | 11.1 | +1 (+9.90%) | 429,213 |
| 7 Jun 2021 | INR | 9.95 | 10.1 | 9.75 | 10.1 | 10.1 | +0.9 (+9.78%) | 127,718 |
| 4 Jun 2021 | INR | 8.9 | 9.2 | 8.8 | 9.2 | 9.2 | +0.4 (+4.55%) | 43,511 |
| 3 Jun 2021 | INR | 8.9 | 8.9 | 8.65 | 8.8 | 8.8 | +0.1 (+1.15%) | 54,490 |
| 2 Jun 2021 | INR | 8.75 | 8.8 | 8.6 | 8.7 | 8.7 | +0.05 (+0.58%) | 33,679 |
| 1 Jun 2021 | INR | 8.85 | 8.85 | 8.55 | 8.65 | 8.65 | -0.05 (-0.57%) | 21,927 |
| 31 May 2021 | INR | 8.65 | 8.8 | 8.4 | 8.7 | 8.7 | +0.05 (+0.58%) | 35,016 |
| 28 May 2021 | INR | 8.8 | 8.8 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 42,591 |
| 27 May 2021 | INR | 8.95 | 8.95 | 8.35 | 8.65 | 8.65 | -0.1 (-1.14%) | 48,824 |
| 26 May 2021 | INR | 8.7 | 8.9 | 8.6 | 8.75 | 8.75 | +0.1 (+1.16%) | 61,675 |
| 25 May 2021 | INR | 8.5 | 8.8 | 8.5 | 8.65 | 8.65 | -0.05 (-0.57%) | 33,406 |
| 24 May 2021 | INR | 8.6 | 8.8 | 8.4 | 8.7 | 8.7 | +0.2 (+2.35%) | 44,765 |
| 21 May 2021 | INR | 8.6 | 8.6 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 16,273 |
| 20 May 2021 | INR | 8.65 | 8.65 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 11,383 |
