| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 7.65 | 7.95 | 7.65 | 7.95 | 7.95 | +0.35 (+4.61%) | 43,718 |
| 31 Mar 2021 | INR | 7.3 | 7.6 | 6.9 | 7.6 | 7.6 | +0.35 (+4.83%) | 41,188 |
| 30 Mar 2021 | INR | 7.6 | 7.85 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 75,219 |
| 26 Mar 2021 | INR | 8 | 8.3 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 101,087 |
| 25 Mar 2021 | INR | 8.8 | 8.8 | 7.95 | 7.95 | 7.95 | -0.85 (-9.66%) | 150,619 |
| 24 Mar 2021 | INR | 9.6 | 9.8 | 8.8 | 8.8 | 8.8 | -0.95 (-9.74%) | 157,670 |
| 23 Mar 2021 | INR | 10 | 10.2 | 9.5 | 9.75 | 9.75 | +0.05 (+0.52%) | 26,982 |
| 22 Mar 2021 | INR | 9.8 | 9.95 | 9.5 | 9.7 | 9.7 | -0.1 (-1.02%) | 39,806 |
| 19 Mar 2021 | INR | 10.2 | 10.2 | 9.55 | 9.8 | 9.8 | -0.1 (-1.01%) | 36,322 |
| 18 Mar 2021 | INR | 10 | 10.65 | 9.6 | 9.9 | 9.9 | -0.45 (-4.35%) | 169,851 |
| 17 Mar 2021 | INR | 11.4 | 11.45 | 10.35 | 10.35 | 10.35 | -1.15 (-10.00%) | 220,891 |
| 16 Mar 2021 | INR | 11.85 | 11.85 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 54,750 |
| 15 Mar 2021 | INR | 11.05 | 11.55 | 10.5 | 11.5 | 11.5 | +1 (+9.52%) | 241,679 |
| 12 Mar 2021 | INR | 10.85 | 11 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 109,037 |
| 10 Mar 2021 | INR | 10.4 | 11.3 | 10.3 | 10.5 | 10.5 | +0.2 (+1.94%) | 123,776 |
| 9 Mar 2021 | INR | 10.85 | 10.85 | 10.2 | 10.3 | 10.3 | -0.35 (-3.29%) | 67,891 |
| 8 Mar 2021 | INR | 11.15 | 11.3 | 10.65 | 10.65 | 10.65 | -0.5 (-4.48%) | 92,952 |
| 5 Mar 2021 | INR | 11.6 | 11.6 | 11.1 | 11.15 | 11.15 | -0.3 (-2.62%) | 47,203 |
| 4 Mar 2021 | INR | 11.8 | 11.8 | 11.4 | 11.45 | 11.45 | -0.1 (-0.87%) | 34,175 |
| 3 Mar 2021 | INR | 11.65 | 11.7 | 11.45 | 11.55 | 11.55 | -0.05 (-0.43%) | 63,943 |
| 2 Mar 2021 | INR | 12 | 12 | 11.5 | 11.6 | 11.6 | -0.25 (-2.11%) | 88,075 |
| 1 Mar 2021 | INR | 11.85 | 12.05 | 11.8 | 11.85 | 11.85 | 0.0 (0.0%) | 53,571 |
| 26 Feb 2021 | INR | 12.4 | 12.4 | 11.65 | 11.85 | 11.85 | -0.15 (-1.25%) | 74,671 |
| 25 Feb 2021 | INR | 12.2 | 12.2 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 69,952 |
| 24 Feb 2021 | INR | 12.05 | 12.5 | 11.15 | 12.1 | 12.1 | -0.05 (-0.41%) | 39,247 |
| 23 Feb 2021 | INR | 11.95 | 12.2 | 11.65 | 12.15 | 12.15 | +0.05 (+0.41%) | 59,883 |
| 22 Feb 2021 | INR | 12.25 | 12.35 | 11.5 | 12.1 | 12.1 | +0.1 (+0.83%) | 123,714 |
| 19 Feb 2021 | INR | 12.2 | 12.55 | 11.85 | 12 | 12 | +0.05 (+0.42%) | 142,708 |
| 18 Feb 2021 | INR | 12.85 | 13 | 11.65 | 11.95 | 11.95 | -0.75 (-5.91%) | 254,453 |
| 17 Feb 2021 | INR | 12.65 | 13.2 | 12.65 | 12.7 | 12.7 | -0.45 (-3.42%) | 164,409 |
