| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 13.35 | 13.8 | 12.85 | 13.15 | 13.15 | -0.1 (-0.75%) | 190,895 |
| 15 Feb 2021 | INR | 12.85 | 13.5 | 12.05 | 13.25 | 13.25 | +0.95 (+7.72%) | 904,624 |
| 12 Feb 2021 | INR | 11.35 | 13.2 | 11.35 | 12.3 | 12.3 | -1.85 (-13.07%) | 1,871,467 |
| 11 Feb 2021 | INR | 17 | 17.5 | 14.15 | 14.15 | 14.15 | -3.5 (-19.83%) | 2,528,422 |
| 10 Feb 2021 | INR | 19.05 | 20 | 16.45 | 17.65 | 17.65 | -1.65 (-8.55%) | 1,711,395 |
| 9 Feb 2021 | INR | 21 | 21.5 | 18.65 | 19.3 | 19.3 | -1.25 (-6.08%) | 375,745 |
| 8 Feb 2021 | INR | 18.8 | 21.2 | 18.25 | 20.55 | 20.55 | +2.15 (+11.68%) | 962,252 |
| 5 Feb 2021 | INR | 19.55 | 19.55 | 18 | 18.4 | 18.4 | +0.15 (+0.82%) | 424,276 |
| 4 Feb 2021 | INR | 16.55 | 19 | 16.4 | 18.25 | 18.25 | +1.4 (+8.31%) | 1,035,912 |
| 3 Feb 2021 | INR | 17.2 | 17.7 | 16 | 16.85 | 16.85 | -0.35 (-2.03%) | 760,968 |
| 2 Feb 2021 | INR | 20.1 | 20.1 | 16.45 | 17.2 | 17.2 | -2.5 (-12.69%) | 2,048,278 |
| 1 Feb 2021 | INR | 17 | 19.7 | 16.85 | 19.7 | 19.7 | +3.25 (+19.76%) | 1,302,633 |
| 29 Jan 2021 | INR | 16 | 16.65 | 15.9 | 16.45 | 16.45 | +0.3 (+1.86%) | 98,911 |
| 28 Jan 2021 | INR | 16.85 | 16.95 | 15.5 | 16.15 | 16.15 | -0.75 (-4.44%) | 210,574 |
| 27 Jan 2021 | INR | 17.2 | 17.3 | 16.65 | 16.9 | 16.9 | -0.3 (-1.74%) | 73,320 |
| 25 Jan 2021 | INR | 18.35 | 18.35 | 16.25 | 17.2 | 17.2 | +0.1 (+0.58%) | 164,471 |
| 22 Jan 2021 | INR | 17.2 | 17.8 | 17 | 17.1 | 17.1 | -0.45 (-2.56%) | 148,561 |
| 21 Jan 2021 | INR | 17.75 | 18.6 | 17.15 | 17.55 | 17.55 | -0.2 (-1.13%) | 363,344 |
| 20 Jan 2021 | INR | 17.6 | 18 | 17.55 | 17.75 | 17.75 | -0.2 (-1.11%) | 222,017 |
| 19 Jan 2021 | INR | 18 | 18.05 | 17.1 | 17.95 | 17.95 | +0.35 (+1.99%) | 282,593 |
| 18 Jan 2021 | INR | 16.85 | 18.35 | 16.75 | 17.6 | 17.6 | +0.85 (+5.07%) | 382,957 |
| 15 Jan 2021 | INR | 16.45 | 17.3 | 16.1 | 16.75 | 16.75 | +0.15 (+0.90%) | 175,795 |
| 14 Jan 2021 | INR | 16.35 | 17.05 | 16.35 | 16.6 | 16.6 | 0.0 (0.0%) | 154,151 |
| 13 Jan 2021 | INR | 16.75 | 17.25 | 16.2 | 16.6 | 16.6 | -0.05 (-0.30%) | 371,681 |
| 12 Jan 2021 | INR | 16.35 | 16.7 | 15.8 | 16.65 | 16.65 | +0.05 (+0.30%) | 349,097 |
| 11 Jan 2021 | INR | 18 | 18.8 | 16.55 | 16.6 | 16.6 | +0.4 (+2.47%) | 2,059,496 |
| 8 Jan 2021 | INR | 13.55 | 16.2 | 13.3 | 16.2 | 16.2 | +2.7 (+20%) | 1,784,905 |
| 7 Jan 2021 | INR | 13.8 | 13.8 | 13.25 | 13.5 | 13.5 | -0.05 (-0.37%) | 70,477 |
| 6 Jan 2021 | INR | 13.75 | 13.75 | 13.35 | 13.55 | 13.55 | -0.2 (-1.45%) | 40,544 |
| 5 Jan 2021 | INR | 13.5 | 14.2 | 13.4 | 13.75 | 13.75 | +0.35 (+2.61%) | 40,219 |
