| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 13.35 | 13.95 | 13.2 | 13.4 | 13.4 | -0.05 (-0.37%) | 56,967 |
| 1 Jan 2021 | INR | 13.9 | 13.9 | 13.2 | 13.45 | 13.45 | -0.15 (-1.10%) | 55,379 |
| 31 Dec 2020 | INR | 13.85 | 14 | 13.5 | 13.6 | 13.6 | +0.15 (+1.12%) | 63,752 |
| 30 Dec 2020 | INR | 13.5 | 13.85 | 13 | 13.45 | 13.45 | -0.15 (-1.10%) | 45,955 |
| 29 Dec 2020 | INR | 13.65 | 13.85 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 21,388 |
| 28 Dec 2020 | INR | 14.25 | 14.25 | 13.65 | 13.7 | 13.7 | -0.05 (-0.36%) | 25,472 |
| 24 Dec 2020 | INR | 13.95 | 14.05 | 13.5 | 13.75 | 13.75 | -0.2 (-1.43%) | 33,700 |
| 23 Dec 2020 | INR | 13.6 | 14.05 | 13.55 | 13.95 | 13.95 | +0.4 (+2.95%) | 110,561 |
| 22 Dec 2020 | INR | 13.55 | 14.2 | 13.1 | 13.55 | 13.55 | -0.2 (-1.45%) | 42,690 |
| 21 Dec 2020 | INR | 14.4 | 14.4 | 13.2 | 13.75 | 13.75 | -0.4 (-2.83%) | 92,369 |
| 18 Dec 2020 | INR | 14 | 14.3 | 13.65 | 14.15 | 14.15 | +0.05 (+0.35%) | 122,181 |
| 17 Dec 2020 | INR | 14.05 | 14.3 | 13.9 | 14.1 | 14.1 | -0.05 (-0.35%) | 57,429 |
| 16 Dec 2020 | INR | 14.5 | 14.5 | 13.85 | 14.15 | 14.15 | +0.05 (+0.35%) | 56,687 |
| 15 Dec 2020 | INR | 13.75 | 14.6 | 13.45 | 14.1 | 14.1 | +0.4 (+2.92%) | 180,901 |
| 14 Dec 2020 | INR | 14.1 | 14.1 | 13.6 | 13.7 | 13.7 | -0.2 (-1.44%) | 25,479 |
| 11 Dec 2020 | INR | 14 | 14 | 13.65 | 13.9 | 13.9 | +0.15 (+1.09%) | 25,215 |
| 10 Dec 2020 | INR | 13.8 | 14 | 13.55 | 13.75 | 13.75 | -0.15 (-1.08%) | 14,829 |
| 9 Dec 2020 | INR | 13.7 | 14.05 | 13.65 | 13.9 | 13.9 | +0.2 (+1.46%) | 137,422 |
| 8 Dec 2020 | INR | 13.95 | 13.95 | 13.4 | 13.7 | 13.7 | -0.3 (-2.14%) | 85,306 |
| 7 Dec 2020 | INR | 14.2 | 14.2 | 13.7 | 14 | 14 | +0.05 (+0.36%) | 71,865 |
| 4 Dec 2020 | INR | 13.95 | 14.1 | 13.8 | 13.95 | 13.95 | 0.0 (0.0%) | 29,430 |
| 3 Dec 2020 | INR | 13.65 | 14 | 12.75 | 13.95 | 13.95 | +0.25 (+1.82%) | 176,676 |
| 2 Dec 2020 | INR | 14 | 14 | 13.55 | 13.7 | 13.7 | -0.15 (-1.08%) | 33,031 |
| 1 Dec 2020 | INR | 13.9 | 14 | 13.55 | 13.85 | 13.85 | +0.15 (+1.09%) | 21,931 |
| 27 Nov 2020 | INR | 13.5 | 13.95 | 13.3 | 13.7 | 13.7 | +0.2 (+1.48%) | 13,605 |
| 26 Nov 2020 | INR | 13.8 | 14 | 13.4 | 13.5 | 13.5 | -0.3 (-2.17%) | 23,917 |
| 25 Nov 2020 | INR | 13.9 | 14 | 13.7 | 13.8 | 13.8 | -0.15 (-1.08%) | 501 |
| 24 Nov 2020 | INR | 14.2 | 14.2 | 13.85 | 13.95 | 13.95 | -0.15 (-1.06%) | 7,566 |
| 23 Nov 2020 | INR | 14.2 | 14.25 | 13.7 | 14.1 | 14.1 | +0.1 (+0.71%) | 28,934 |
| 20 Nov 2020 | INR | 14.2 | 14.45 | 14 | 14 | 14 | -0.1 (-0.71%) | 8,578 |
