| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 14 | 14.3 | 13.8 | 14.1 | 14.1 | +0.05 (+0.36%) | 22,984 |
| 18 Nov 2020 | INR | 14.1 | 14.5 | 13.8 | 14.05 | 14.05 | -0.05 (-0.35%) | 47,575 |
| 17 Nov 2020 | INR | 14.4 | 14.4 | 14 | 14.1 | 14.1 | -0.55 (-3.75%) | 20,983 |
| 14 Nov 2020 | INR | 14.2 | 14.75 | 13.6 | 14.65 | 14.65 | +0.4 (+2.81%) | 19,658 |
| 13 Nov 2020 | INR | 14.4 | 14.4 | 14.15 | 14.25 | 14.25 | -0.15 (-1.04%) | 1,382 |
| 12 Nov 2020 | INR | 14.4 | 14.45 | 14.1 | 14.4 | 14.4 | -0.15 (-1.03%) | 1,138 |
| 11 Nov 2020 | INR | 14.45 | 14.9 | 13.9 | 14.55 | 14.55 | +0.1 (+0.69%) | 147,754 |
| 10 Nov 2020 | INR | 14.5 | 14.75 | 14.4 | 14.45 | 14.45 | -0.2 (-1.37%) | 57,349 |
| 9 Nov 2020 | INR | 14.6 | 14.75 | 14.15 | 14.65 | 14.65 | +0.25 (+1.74%) | 122,932 |
| 6 Nov 2020 | INR | 14.3 | 14.5 | 14 | 14.4 | 14.4 | 0.0 (0.0%) | 168,028 |
| 5 Nov 2020 | INR | 14.25 | 14.45 | 14.05 | 14.4 | 14.4 | +0.2 (+1.41%) | 136,348 |
| 4 Nov 2020 | INR | 14.2 | 14.3 | 13.95 | 14.2 | 14.2 | -0.15 (-1.05%) | 48,297 |
| 3 Nov 2020 | INR | 14.4 | 14.5 | 13.9 | 14.35 | 14.35 | -0.05 (-0.35%) | 168,660 |
| 2 Nov 2020 | INR | 14.45 | 14.5 | 14.15 | 14.4 | 14.4 | 0.0 (0.0%) | 118,550 |
| 30 Oct 2020 | INR | 14.65 | 14.65 | 14.2 | 14.4 | 14.4 | +0.1 (+0.70%) | 89,554 |
| 29 Oct 2020 | INR | 14.4 | 14.65 | 14.2 | 14.3 | 14.3 | -0.3 (-2.05%) | 137,327 |
| 28 Oct 2020 | INR | 14.95 | 14.95 | 14.3 | 14.6 | 14.6 | -0.1 (-0.68%) | 80,441 |
| 27 Oct 2020 | INR | 14.6 | 14.8 | 14.15 | 14.7 | 14.7 | +0.3 (+2.08%) | 59,873 |
| 26 Oct 2020 | INR | 14.6 | 14.65 | 14.2 | 14.4 | 14.4 | -0.05 (-0.35%) | 78,972 |
| 23 Oct 2020 | INR | 14.15 | 14.55 | 14.15 | 14.45 | 14.45 | +0.1 (+0.70%) | 72,161 |
| 22 Oct 2020 | INR | 14.25 | 14.65 | 14 | 14.35 | 14.35 | -0.05 (-0.35%) | 110,067 |
| 21 Oct 2020 | INR | 14.1 | 14.7 | 13.95 | 14.4 | 14.4 | +0.1 (+0.70%) | 109,872 |
| 20 Oct 2020 | INR | 14.05 | 14.45 | 13.75 | 14.3 | 14.3 | +0.05 (+0.35%) | 62,967 |
| 19 Oct 2020 | INR | 14.05 | 14.25 | 13.8 | 14.25 | 14.25 | +0.1 (+0.71%) | 50,556 |
| 16 Oct 2020 | INR | 14.4 | 14.4 | 13.7 | 14.15 | 14.15 | +0.05 (+0.35%) | 59,930 |
| 15 Oct 2020 | INR | 14.2 | 14.2 | 13.6 | 14.1 | 14.1 | +0.25 (+1.81%) | 98,016 |
| 14 Oct 2020 | INR | 13.95 | 14.4 | 13.75 | 13.85 | 13.85 | -0.25 (-1.77%) | 55,774 |
| 13 Oct 2020 | INR | 14.5 | 15 | 13.65 | 14.1 | 14.1 | -0.25 (-1.74%) | 73,934 |
| 12 Oct 2020 | INR | 14.2 | 14.6 | 13.55 | 14.35 | 14.35 | +0.4 (+2.87%) | 165,006 |
| 9 Oct 2020 | INR | 13.35 | 14 | 13.25 | 13.95 | 13.95 | +0.15 (+1.09%) | 73,483 |
