| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 6.8 | 7.45 | 6.8 | 7.4 | 7.4 | +0.3 (+4.23%) | 27,744 |
| 11 Jan 2024 | INR | 7.15 | 7.2 | 6.65 | 7.1 | 7.1 | +0.2 (+2.90%) | 41,284 |
| 10 Jan 2024 | INR | 6.7 | 6.9 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 16,938 |
| 9 Jan 2024 | INR | 6.45 | 6.7 | 6.2 | 6.6 | 6.6 | +0.15 (+2.33%) | 17,403 |
| 8 Jan 2024 | INR | 6.8 | 7.05 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 14,834 |
| 5 Jan 2024 | INR | 6.85 | 6.85 | 6.25 | 6.75 | 6.75 | +0.2 (+3.05%) | 17,558 |
| 4 Jan 2024 | INR | 6.25 | 6.6 | 6.25 | 6.55 | 6.55 | +0.25 (+3.97%) | 16,310 |
| 3 Jan 2024 | INR | 6.3 | 6.85 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 26,392 |
| 2 Jan 2024 | INR | 6.3 | 6.6 | 6 | 6.55 | 6.55 | +0.25 (+3.97%) | 4,802 |
| 1 Jan 2024 | INR | 6.4 | 6.4 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,908 |
| 29 Dec 2023 | INR | 6.3 | 6.4 | 6.2 | 6.4 | 6.4 | 0.0 (0.0%) | 22,310 |
| 28 Dec 2023 | INR | 6.5 | 6.5 | 6.05 | 6.4 | 6.4 | +0.2 (+3.23%) | 17,286 |
| 27 Dec 2023 | INR | 6.5 | 6.5 | 6.05 | 6.2 | 6.2 | 0.0 (0.0%) | 18,096 |
| 26 Dec 2023 | INR | 6 | 6.3 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 17,595 |
| 22 Dec 2023 | INR | 6 | 6.3 | 5.7 | 6 | 6 | 0.0 (0.0%) | 28,028 |
| 21 Dec 2023 | INR | 6.3 | 6.55 | 6 | 6 | 6 | -0.3 (-4.76%) | 18,756 |
| 20 Dec 2023 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 15,653 |
| 19 Dec 2023 | INR | 6.6 | 6.6 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 2,555 |
| 18 Dec 2023 | INR | 6.6 | 6.9 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 16,526 |
| 15 Dec 2023 | INR | 6.55 | 6.8 | 6.55 | 6.6 | 6.6 | +0.1 (+1.54%) | 5,773 |
| 14 Dec 2023 | INR | 6.8 | 6.8 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 11,176 |
| 13 Dec 2023 | INR | 6.95 | 6.95 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 11,082 |
| 12 Dec 2023 | INR | 6.6 | 7.05 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 30,804 |
| 11 Dec 2023 | INR | 7 | 7 | 6.45 | 6.85 | 6.85 | +0.15 (+2.24%) | 10,903 |
| 8 Dec 2023 | INR | 6.45 | 6.7 | 6.3 | 6.7 | 6.7 | +0.3 (+4.69%) | 15,804 |
| 7 Dec 2023 | INR | 6.7 | 7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 16,028 |
| 6 Dec 2023 | INR | 6.75 | 6.75 | 6.4 | 6.7 | 6.7 | +0.25 (+3.88%) | 6,080 |
| 5 Dec 2023 | INR | 6.5 | 6.95 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 22,498 |
| 4 Dec 2023 | INR | 6.3 | 6.75 | 6.2 | 6.75 | 6.75 | +0.3 (+4.65%) | 59,073 |
| 1 Dec 2023 | INR | 7 | 7 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 12,448 |
