| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 13.6 | 13.95 | 13.1 | 13.8 | 13.8 | +0.05 (+0.36%) | 83,857 |
| 7 Oct 2020 | INR | 13.8 | 14 | 13.2 | 13.75 | 13.75 | +0.3 (+2.23%) | 71,047 |
| 6 Oct 2020 | INR | 13.25 | 13.55 | 12.95 | 13.45 | 13.45 | 0.0 (0.0%) | 116,526 |
| 5 Oct 2020 | INR | 13.3 | 13.5 | 13 | 13.45 | 13.45 | +0.05 (+0.37%) | 44,774 |
| 1 Oct 2020 | INR | 13.3 | 13.6 | 13.05 | 13.4 | 13.4 | 0.0 (0.0%) | 37,449 |
| 30 Sep 2020 | INR | 13.75 | 13.85 | 13 | 13.4 | 13.4 | -0.05 (-0.37%) | 39,305 |
| 29 Sep 2020 | INR | 12.95 | 13.55 | 12.8 | 13.45 | 13.45 | +0.4 (+3.07%) | 68,603 |
| 28 Sep 2020 | INR | 13.3 | 13.6 | 12.55 | 13.05 | 13.05 | -0.2 (-1.51%) | 54,012 |
| 25 Sep 2020 | INR | 12.9 | 13.5 | 12.15 | 13.25 | 13.25 | +0.3 (+2.32%) | 54,616 |
| 24 Sep 2020 | INR | 13.65 | 13.65 | 12.8 | 12.95 | 12.95 | -0.3 (-2.26%) | 21,209 |
| 23 Sep 2020 | INR | 13.2 | 13.7 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 18,188 |
| 22 Sep 2020 | INR | 13.7 | 14.35 | 12.6 | 13.25 | 13.25 | -0.4 (-2.93%) | 52,491 |
| 21 Sep 2020 | INR | 12.85 | 14.4 | 12.85 | 13.65 | 13.65 | +0.5 (+3.80%) | 242,208 |
| 18 Sep 2020 | INR | 13.45 | 13.6 | 12.55 | 13.15 | 13.15 | -0.3 (-2.23%) | 55,598 |
| 17 Sep 2020 | INR | 13.4 | 13.6 | 13.1 | 13.45 | 13.45 | -0.05 (-0.37%) | 23,300 |
| 16 Sep 2020 | INR | 13.4 | 13.65 | 13.2 | 13.5 | 13.5 | 0.0 (0.0%) | 15,119 |
| 15 Sep 2020 | INR | 13.55 | 13.95 | 13 | 13.5 | 13.5 | -0.1 (-0.74%) | 26,755 |
| 14 Sep 2020 | INR | 13.1 | 13.85 | 12.9 | 13.6 | 13.6 | +0.55 (+4.21%) | 63,296 |
| 11 Sep 2020 | INR | 12.95 | 13.5 | 12.85 | 13.05 | 13.05 | +0.1 (+0.77%) | 41,118 |
| 10 Sep 2020 | INR | 13.15 | 13.25 | 12.55 | 12.95 | 12.95 | +0.05 (+0.39%) | 19,967 |
| 9 Sep 2020 | INR | 12.85 | 13 | 12.2 | 12.9 | 12.9 | 0.0 (0.0%) | 29,274 |
| 8 Sep 2020 | INR | 12.7 | 13.1 | 12.55 | 12.9 | 12.9 | +0.15 (+1.18%) | 44,837 |
| 7 Sep 2020 | INR | 13 | 13.15 | 12.4 | 12.75 | 12.75 | -0.4 (-3.04%) | 8,643 |
| 4 Sep 2020 | INR | 13.45 | 13.45 | 12.25 | 13.15 | 13.15 | +0.3 (+2.33%) | 70,728 |
| 3 Sep 2020 | INR | 12.6 | 13.9 | 12.4 | 12.85 | 12.85 | +0.15 (+1.18%) | 63,522 |
| 2 Sep 2020 | INR | 12.55 | 12.75 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 23,563 |
| 1 Sep 2020 | INR | 12.6 | 13 | 12.15 | 12.5 | 12.5 | -0.3 (-2.34%) | 42,930 |
| 31 Aug 2020 | INR | 12.95 | 13.5 | 12.3 | 12.8 | 12.8 | -0.15 (-1.16%) | 120,992 |
| 28 Aug 2020 | INR | 13 | 13.2 | 12.7 | 12.95 | 12.95 | 0.0 (0.0%) | 83,638 |
| 27 Aug 2020 | INR | 13.05 | 13.05 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 85,301 |
