| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 11.2 | 11.4 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 19,518 |
| 2 Jun 2020 | INR | 11.15 | 11.2 | 10.55 | 11.15 | 11.15 | +0.05 (+0.45%) | 4,924 |
| 1 Jun 2020 | INR | 11.2 | 11.4 | 11.05 | 11.1 | 11.1 | +0.05 (+0.45%) | 7,701 |
| 29 May 2020 | INR | 11.45 | 11.45 | 11 | 11.05 | 11.05 | -0.3 (-2.64%) | 9,885 |
| 28 May 2020 | INR | 11.4 | 11.4 | 10.7 | 11.35 | 11.35 | +0.05 (+0.44%) | 27,602 |
| 27 May 2020 | INR | 10.7 | 11.45 | 9.9 | 11.3 | 11.3 | +0.6 (+5.61%) | 34,712 |
| 26 May 2020 | INR | 11 | 11 | 10.4 | 10.7 | 10.7 | -0.1 (-0.93%) | 13,066 |
| 22 May 2020 | INR | 11.35 | 11.35 | 10.5 | 10.8 | 10.8 | +0.15 (+1.41%) | 10,865 |
| 21 May 2020 | INR | 9.55 | 10.8 | 9.55 | 10.65 | 10.65 | +0.65 (+6.50%) | 36,276 |
| 20 May 2020 | INR | 9.85 | 10.45 | 8.5 | 10 | 10 | +0.25 (+2.56%) | 104,429 |
| 19 May 2020 | INR | 9.65 | 9.85 | 9.35 | 9.75 | 9.75 | +0.2 (+2.09%) | 4,885 |
| 18 May 2020 | INR | 9.15 | 9.75 | 9.15 | 9.55 | 9.55 | -0.05 (-0.52%) | 13,772 |
| 15 May 2020 | INR | 9.65 | 10 | 9.45 | 9.6 | 9.6 | +0.05 (+0.52%) | 10,039 |
| 14 May 2020 | INR | 9.7 | 10 | 9.5 | 9.55 | 9.55 | -0.4 (-4.02%) | 8,879 |
| 13 May 2020 | INR | 9.6 | 10 | 9.4 | 9.95 | 9.95 | +0.5 (+5.29%) | 20,903 |
| 12 May 2020 | INR | 9.95 | 10.05 | 9.1 | 9.45 | 9.45 | -0.5 (-5.03%) | 16,120 |
| 11 May 2020 | INR | 10.1 | 10.4 | 9.9 | 9.95 | 9.95 | -0.15 (-1.49%) | 11,193 |
| 8 May 2020 | INR | 10.5 | 10.5 | 10 | 10.1 | 10.1 | -0.15 (-1.46%) | 17,108 |
| 7 May 2020 | INR | 10.45 | 10.5 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 29,652 |
| 6 May 2020 | INR | 9.3 | 10.4 | 9.3 | 10.1 | 10.1 | +0.15 (+1.51%) | 85,394 |
| 5 May 2020 | INR | 9.5 | 10.9 | 9.1 | 9.95 | 9.95 | +0.75 (+8.15%) | 155,268 |
| 4 May 2020 | INR | 9.4 | 9.65 | 8.95 | 9.2 | 9.2 | -0.25 (-2.65%) | 61,137 |
| 30 Apr 2020 | INR | 8.6 | 9.75 | 8.4 | 9.45 | 9.45 | +0.9 (+10.53%) | 236,283 |
| 29 Apr 2020 | INR | 8.2 | 8.9 | 7.75 | 8.55 | 8.55 | +0.65 (+8.23%) | 272,142 |
| 28 Apr 2020 | INR | 7.2 | 8.2 | 6.95 | 7.9 | 7.9 | +0.6 (+8.22%) | 48,380 |
| 27 Apr 2020 | INR | 7.55 | 7.85 | 7.05 | 7.3 | 7.3 | -0.35 (-4.58%) | 53,504 |
| 24 Apr 2020 | INR | 8.1 | 9.65 | 7.45 | 7.65 | 7.65 | -0.4 (-4.97%) | 92,063 |
| 23 Apr 2020 | INR | 7.65 | 8.2 | 7.6 | 8.05 | 8.05 | 0.0 (0.0%) | 53,168 |
| 22 Apr 2020 | INR | 7.65 | 9.05 | 7.65 | 8.05 | 8.05 | +0.5 (+6.62%) | 94,293 |
| 21 Apr 2020 | INR | 7.75 | 8 | 7.5 | 7.55 | 7.55 | -0.45 (-5.63%) | 3,049 |
