| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 8.5 | 8.5 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 46,479 |
| 17 Apr 2020 | INR | 7.4 | 7.9 | 7 | 7.85 | 7.85 | +0.5 (+6.80%) | 22,009 |
| 16 Apr 2020 | INR | 7 | 7.35 | 6.8 | 7.35 | 7.35 | +0.35 (+5%) | 10,919 |
| 15 Apr 2020 | INR | 6.85 | 7.25 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 68,011 |
| 13 Apr 2020 | INR | 6.55 | 6.95 | 6.5 | 6.85 | 6.85 | +0.2 (+3.01%) | 104,732 |
| 9 Apr 2020 | INR | 6.9 | 6.9 | 6.3 | 6.65 | 6.65 | -0.15 (-2.21%) | 107,991 |
| 8 Apr 2020 | INR | 6.7 | 6.9 | 6.6 | 6.8 | 6.8 | +0.1 (+1.49%) | 4,790 |
| 7 Apr 2020 | INR | 6.75 | 6.9 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 5,948 |
| 3 Apr 2020 | INR | 7 | 7 | 6.25 | 6.7 | 6.7 | -0.3 (-4.29%) | 8,303 |
| 1 Apr 2020 | INR | 6.85 | 7 | 6.8 | 7 | 7 | +0.05 (+0.72%) | 7,444 |
| 31 Mar 2020 | INR | 6.8 | 7.1 | 6.5 | 6.95 | 6.95 | +0.2 (+2.96%) | 48,690 |
| 30 Mar 2020 | INR | 7.6 | 7.6 | 6.25 | 6.75 | 6.75 | -0.8 (-10.60%) | 74,793 |
| 27 Mar 2020 | INR | 7.45 | 8.4 | 6.6 | 7.55 | 7.55 | +0.2 (+2.72%) | 157,402 |
| 26 Mar 2020 | INR | 7.5 | 8.6 | 6.25 | 7.35 | 7.35 | +0.05 (+0.68%) | 85,068 |
| 25 Mar 2020 | INR | 7.65 | 8.7 | 6.7 | 7.3 | 7.3 | -0.45 (-5.81%) | 107,891 |
| 24 Mar 2020 | INR | 7.55 | 7.95 | 6 | 7.75 | 7.75 | +0.25 (+3.33%) | 79,731 |
| 23 Mar 2020 | INR | 7.75 | 9.2 | 7.5 | 7.5 | 7.5 | -1.85 (-19.79%) | 102,093 |
| 20 Mar 2020 | INR | 9.35 | 9.75 | 9 | 9.35 | 9.35 | -0.1 (-1.06%) | 40,410 |
| 19 Mar 2020 | INR | 8.9 | 9.5 | 8.5 | 9.45 | 9.45 | +0.35 (+3.85%) | 114,016 |
| 18 Mar 2020 | INR | 9.1 | 9.6 | 8.7 | 9.1 | 9.1 | 0.0 (0.0%) | 47,555 |
| 17 Mar 2020 | INR | 9.1 | 9.8 | 8.95 | 9.1 | 9.1 | -0.1 (-1.09%) | 31,445 |
| 16 Mar 2020 | INR | 9.25 | 9.85 | 8.65 | 9.2 | 9.2 | -0.2 (-2.13%) | 68,095 |
| 13 Mar 2020 | INR | 10.2 | 10.4 | 8.2 | 9.4 | 9.4 | -0.4 (-4.08%) | 111,129 |
| 12 Mar 2020 | INR | 9.85 | 10.15 | 9 | 9.8 | 9.8 | -0.2 (-2%) | 55,456 |
| 11 Mar 2020 | INR | 9.6 | 10.4 | 9.55 | 10 | 10 | +0.6 (+6.38%) | 82,524 |
| 9 Mar 2020 | INR | 10.9 | 10.9 | 8.95 | 9.4 | 9.4 | -1.6 (-14.55%) | 82,650 |
| 6 Mar 2020 | INR | 10.9 | 11.4 | 9.3 | 11 | 11 | 0.0 (0.0%) | 46,063 |
| 5 Mar 2020 | INR | 11.2 | 11.6 | 9.7 | 11 | 11 | -0.05 (-0.45%) | 229,941 |
| 4 Mar 2020 | INR | 12 | 12 | 10.6 | 11.05 | 11.05 | -0.55 (-4.74%) | 18,998 |
| 3 Mar 2020 | INR | 11.7 | 11.8 | 11 | 11.6 | 11.6 | 0.0 (0.0%) | 83,856 |
