| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 11.25 | 12.6 | 11 | 11.6 | 11.6 | +0.65 (+5.94%) | 164,601 |
| 28 Feb 2020 | INR | 12.4 | 12.4 | 10.5 | 10.95 | 10.95 | -1.1 (-9.13%) | 253,613 |
| 27 Feb 2020 | INR | 12.95 | 12.95 | 11.5 | 12.05 | 12.05 | -0.95 (-7.31%) | 85,135 |
| 26 Feb 2020 | INR | 13.7 | 13.8 | 12.95 | 13 | 13 | -0.7 (-5.11%) | 85,823 |
| 25 Feb 2020 | INR | 13.85 | 13.9 | 13.15 | 13.7 | 13.7 | +0.2 (+1.48%) | 135,872 |
| 24 Feb 2020 | INR | 13.95 | 14.15 | 13.3 | 13.5 | 13.5 | -0.5 (-3.57%) | 122,958 |
| 20 Feb 2020 | INR | 14.65 | 14.7 | 13.6 | 14 | 14 | -0.55 (-3.78%) | 132,427 |
| 19 Feb 2020 | INR | 14.9 | 15 | 14.35 | 14.55 | 14.55 | -0.4 (-2.68%) | 114,461 |
| 18 Feb 2020 | INR | 14.85 | 15.45 | 12.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 483,168 |
| 17 Feb 2020 | INR | 15.25 | 15.25 | 14.65 | 14.9 | 14.9 | -0.1 (-0.67%) | 79,177 |
| 14 Feb 2020 | INR | 15.3 | 15.45 | 14.7 | 15 | 15 | -0.5 (-3.23%) | 79,835 |
| 13 Feb 2020 | INR | 15.25 | 15.7 | 14.85 | 15.5 | 15.5 | +0.2 (+1.31%) | 96,094 |
| 12 Feb 2020 | INR | 15.1 | 15.95 | 14.6 | 15.3 | 15.3 | +0.45 (+3.03%) | 100,478 |
| 11 Feb 2020 | INR | 14.1 | 15 | 14.05 | 14.85 | 14.85 | +0.45 (+3.13%) | 144,693 |
| 10 Feb 2020 | INR | 14 | 14.75 | 13.9 | 14.4 | 14.4 | 0.0 (0.0%) | 40,238 |
| 7 Feb 2020 | INR | 14.2 | 14.55 | 13.5 | 14.4 | 14.4 | +0.25 (+1.77%) | 90,771 |
| 6 Feb 2020 | INR | 14.5 | 14.75 | 13.6 | 14.15 | 14.15 | +0.15 (+1.07%) | 138,644 |
| 5 Feb 2020 | INR | 14.75 | 15.35 | 13.5 | 14 | 14 | -0.3 (-2.10%) | 134,332 |
| 4 Feb 2020 | INR | 14.55 | 16 | 13.1 | 14.3 | 14.3 | -0.25 (-1.72%) | 77,351 |
| 3 Feb 2020 | INR | 14.3 | 16 | 13.75 | 14.55 | 14.55 | +1.2 (+8.99%) | 77,880 |
| 1 Feb 2020 | INR | 14.3 | 14.5 | 12.55 | 13.35 | 13.35 | -0.95 (-6.64%) | 26,349 |
| 31 Jan 2020 | INR | 13.9 | 14.5 | 13.9 | 14.3 | 14.3 | +0.2 (+1.42%) | 76,821 |
| 30 Jan 2020 | INR | 13.8 | 14.6 | 13.6 | 14.1 | 14.1 | +0.15 (+1.08%) | 133,526 |
| 29 Jan 2020 | INR | 13.1 | 14.3 | 12.8 | 13.95 | 13.95 | +0.8 (+6.08%) | 425,418 |
| 28 Jan 2020 | INR | 13.5 | 13.5 | 12.55 | 13.15 | 13.15 | -0.25 (-1.87%) | 434,182 |
| 27 Jan 2020 | INR | 13.4 | 13.85 | 12.55 | 13.4 | 13.4 | +0.1 (+0.75%) | 415,603 |
| 24 Jan 2020 | INR | 12.85 | 13.45 | 12.7 | 13.3 | 13.3 | +0.65 (+5.14%) | 106,454 |
| 23 Jan 2020 | INR | 13.5 | 13.5 | 11.9 | 12.65 | 12.65 | -0.75 (-5.60%) | 280,596 |
| 22 Jan 2020 | INR | 13.1 | 13.6 | 13.05 | 13.4 | 13.4 | -0.05 (-0.37%) | 74,810 |
| 21 Jan 2020 | INR | 13 | 13.65 | 12.4 | 13.45 | 13.45 | +0.2 (+1.51%) | 138,381 |
