| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 13.3 | 13.5 | 10.75 | 13.25 | 13.25 | 0.0 (0.0%) | 414,367 |
| 17 Jan 2020 | INR | 13.5 | 13.95 | 13.15 | 13.25 | 13.25 | -0.05 (-0.38%) | 25,011 |
| 16 Jan 2020 | INR | 14 | 14 | 13.05 | 13.3 | 13.3 | -0.25 (-1.85%) | 24,286 |
| 15 Jan 2020 | INR | 13.5 | 13.9 | 13.3 | 13.55 | 13.55 | -0.1 (-0.73%) | 60,576 |
| 14 Jan 2020 | INR | 14.1 | 14.1 | 13.3 | 13.65 | 13.65 | -0.2 (-1.44%) | 22,071 |
| 13 Jan 2020 | INR | 14 | 14.4 | 13.25 | 13.85 | 13.85 | -0.1 (-0.72%) | 163,916 |
| 10 Jan 2020 | INR | 13.15 | 14.4 | 12.6 | 13.95 | 13.95 | +0.95 (+7.31%) | 157,735 |
| 9 Jan 2020 | INR | 12.75 | 13.15 | 12.5 | 13 | 13 | +0.2 (+1.56%) | 212,913 |
| 8 Jan 2020 | INR | 12.7 | 13.15 | 12.45 | 12.8 | 12.8 | -0.35 (-2.66%) | 272,430 |
| 7 Jan 2020 | INR | 12.6 | 13.6 | 12.2 | 13.15 | 13.15 | +0.95 (+7.79%) | 196,105 |
| 6 Jan 2020 | INR | 13.5 | 13.5 | 11.9 | 12.2 | 12.2 | -1.3 (-9.63%) | 171,527 |
| 3 Jan 2020 | INR | 14.25 | 14.25 | 13.3 | 13.5 | 13.5 | +0.05 (+0.37%) | 72,719 |
| 2 Jan 2020 | INR | 14 | 14.25 | 12.95 | 13.45 | 13.45 | -0.25 (-1.82%) | 192,481 |
| 1 Jan 2020 | INR | 14.3 | 14.85 | 13.3 | 13.7 | 13.7 | +0.7 (+5.38%) | 65,878 |
| 31 Dec 2019 | INR | 13.5 | 14.85 | 11.65 | 13 | 13 | +0.55 (+4.42%) | 446,068 |
| 30 Dec 2019 | INR | 13.95 | 13.95 | 11.3 | 12.45 | 12.45 | -1.3 (-9.45%) | 940,603 |
| 27 Dec 2019 | INR | 12.85 | 14 | 11.55 | 13.75 | 13.75 | +1 (+7.84%) | 266,922 |
| 26 Dec 2019 | INR | 12.8 | 13 | 12.6 | 12.75 | 12.75 | -0.05 (-0.39%) | 42,330 |
| 24 Dec 2019 | INR | 13.5 | 13.55 | 12.75 | 12.8 | 12.8 | -0.4 (-3.03%) | 56,395 |
| 23 Dec 2019 | INR | 13.1 | 13.5 | 12.8 | 13.2 | 13.2 | +0.1 (+0.76%) | 95,188 |
| 20 Dec 2019 | INR | 13.6 | 13.8 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 33,192 |
| 19 Dec 2019 | INR | 13.3 | 13.7 | 13.25 | 13.35 | 13.35 | +0.05 (+0.38%) | 82,382 |
| 18 Dec 2019 | INR | 13.65 | 13.95 | 13.1 | 13.3 | 13.3 | -0.3 (-2.21%) | 50,179 |
| 17 Dec 2019 | INR | 12.9 | 14.2 | 11.5 | 13.6 | 13.6 | +0.55 (+4.21%) | 196,670 |
| 16 Dec 2019 | INR | 12.95 | 13.1 | 12.55 | 13.05 | 13.05 | +0.05 (+0.38%) | 181,700 |
| 13 Dec 2019 | INR | 13.05 | 13.5 | 12.7 | 13 | 13 | +0.35 (+2.77%) | 27,711 |
| 12 Dec 2019 | INR | 12.9 | 13 | 12.35 | 12.65 | 12.65 | -0.1 (-0.78%) | 28,756 |
| 11 Dec 2019 | INR | 13.65 | 13.65 | 12.4 | 12.75 | 12.75 | -0.8 (-5.90%) | 46,599 |
| 10 Dec 2019 | INR | 14 | 14 | 13.1 | 13.55 | 13.55 | -0.3 (-2.17%) | 707,063 |
| 9 Dec 2019 | INR | 14 | 14.25 | 13.8 | 13.85 | 13.85 | -0.25 (-1.77%) | 31,724 |
