| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 17 | 17 | 15.65 | 16.6 | 16.6 | -0.35 (-2.06%) | 25,341 |
| 23 Oct 2019 | INR | 16.25 | 17 | 14.25 | 16.95 | 16.95 | +0.2 (+1.19%) | 220,121 |
| 22 Oct 2019 | INR | 18.3 | 18.3 | 16.5 | 16.75 | 16.75 | -0.55 (-3.18%) | 49,041 |
| 18 Oct 2019 | INR | 17.4 | 17.7 | 16.6 | 17.3 | 17.3 | +0.1 (+0.58%) | 112,633 |
| 17 Oct 2019 | INR | 17 | 17.4 | 16.6 | 17.2 | 17.2 | +0.45 (+2.69%) | 20,145 |
| 16 Oct 2019 | INR | 16.3 | 17.7 | 16.25 | 16.75 | 16.75 | -0.45 (-2.62%) | 13,265 |
| 15 Oct 2019 | INR | 17.6 | 17.7 | 16.65 | 17.2 | 17.2 | -0.1 (-0.58%) | 23,618 |
| 14 Oct 2019 | INR | 17.45 | 17.85 | 17.1 | 17.3 | 17.3 | +0.15 (+0.87%) | 314,777 |
| 11 Oct 2019 | INR | 16.85 | 17.6 | 16.7 | 17.15 | 17.15 | +0.5 (+3.00%) | 28,328 |
| 10 Oct 2019 | INR | 17.75 | 17.75 | 16.1 | 16.65 | 16.65 | -0.4 (-2.35%) | 17,008 |
| 9 Oct 2019 | INR | 15.4 | 17.5 | 15.4 | 17.05 | 17.05 | +0.45 (+2.71%) | 14,539 |
| 7 Oct 2019 | INR | 17.35 | 17.75 | 15.35 | 16.6 | 16.6 | -0.55 (-3.21%) | 19,674 |
| 4 Oct 2019 | INR | 16.8 | 17.8 | 16.55 | 17.15 | 17.15 | -0.15 (-0.87%) | 14,106 |
| 3 Oct 2019 | INR | 17.65 | 18.85 | 16.9 | 17.3 | 17.3 | -0.4 (-2.26%) | 15,034 |
| 1 Oct 2019 | INR | 17.5 | 18.15 | 16.5 | 17.7 | 17.7 | +0.5 (+2.91%) | 296,409 |
| 30 Sep 2019 | INR | 15.15 | 17.75 | 15.15 | 17.2 | 17.2 | +1.2 (+7.50%) | 390,267 |
| 27 Sep 2019 | INR | 18.95 | 19.25 | 15 | 16 | 16 | -2.75 (-14.67%) | 324,977 |
| 26 Sep 2019 | INR | 19 | 19.15 | 18.5 | 18.75 | 18.75 | -0.1 (-0.53%) | 13,934 |
| 25 Sep 2019 | INR | 19.2 | 19.2 | 18.7 | 18.85 | 18.85 | -0.55 (-2.84%) | 4,310 |
| 24 Sep 2019 | INR | 19.8 | 19.95 | 19.1 | 19.4 | 19.4 | -0.35 (-1.77%) | 3,356 |
| 23 Sep 2019 | INR | 20.35 | 20.65 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 4,479 |
| 20 Sep 2019 | INR | 20.9 | 21.5 | 19.45 | 19.75 | 19.75 | -0.5 (-2.47%) | 32,964 |
| 19 Sep 2019 | INR | 21 | 21 | 19.4 | 20.25 | 20.25 | -0.6 (-2.88%) | 13,517 |
| 18 Sep 2019 | INR | 20.5 | 21.25 | 19.55 | 20.85 | 20.85 | +0.65 (+3.22%) | 13,984 |
| 17 Sep 2019 | INR | 20.35 | 20.8 | 19.65 | 20.2 | 20.2 | -0.3 (-1.46%) | 41,426 |
| 16 Sep 2019 | INR | 20.65 | 21.45 | 20.25 | 20.5 | 20.5 | -0.15 (-0.73%) | 19,694 |
| 13 Sep 2019 | INR | 23.25 | 23.25 | 20.35 | 20.65 | 20.65 | -1.1 (-5.06%) | 25,237 |
| 12 Sep 2019 | INR | 20.4 | 22.7 | 20.4 | 21.75 | 21.75 | +0.3 (+1.40%) | 76,328 |
| 11 Sep 2019 | INR | 19.95 | 21.9 | 19.8 | 21.45 | 21.45 | +1.5 (+7.52%) | 292,848 |
| 9 Sep 2019 | INR | 18.05 | 20 | 17.85 | 19.95 | 19.95 | +1.65 (+9.02%) | 273,000 |
