| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.25 | 6.75 | 6.25 | 6.7 | 6.7 | +0.25 (+3.88%) | 6,547 |
| 29 Nov 2023 | INR | 6.45 | 6.75 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 15,147 |
| 28 Nov 2023 | INR | 6.35 | 6.75 | 6.35 | 6.55 | 6.55 | -0.1 (-1.50%) | 3,697 |
| 24 Nov 2023 | INR | 6.9 | 6.9 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 13,839 |
| 23 Nov 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 5,579 |
| 22 Nov 2023 | INR | 6.05 | 6.45 | 6.05 | 6.3 | 6.3 | +0.15 (+2.44%) | 7,085 |
| 21 Nov 2023 | INR | 6.4 | 6.4 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 3,825 |
| 20 Nov 2023 | INR | 6.5 | 6.8 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 3,165 |
| 17 Nov 2023 | INR | 6.6 | 6.6 | 6.4 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,819 |
| 16 Nov 2023 | INR | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 8,507 |
| 15 Nov 2023 | INR | 6.95 | 7.05 | 6.6 | 7.05 | 7.05 | +0.1 (+1.44%) | 2,367 |
| 13 Nov 2023 | INR | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 2,882 |
| 12 Nov 2023 | INR | 7 | 7.25 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 3,773 |
| 10 Nov 2023 | INR | 6.55 | 6.95 | 6.5 | 6.95 | 6.95 | +0.2 (+2.96%) | 3,496 |
| 9 Nov 2023 | INR | 6.75 | 6.75 | 6.6 | 6.75 | 6.75 | +0.25 (+3.85%) | 549 |
| 8 Nov 2023 | INR | 6.5 | 6.75 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 1,222 |
| 7 Nov 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,422 |
| 6 Nov 2023 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,154 |
| 3 Nov 2023 | INR | 6.4 | 6.5 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 15,151 |
| 2 Nov 2023 | INR | 6.35 | 6.65 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 8,452 |
| 1 Nov 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,740 |
| 31 Oct 2023 | INR | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 8 |
| 30 Oct 2023 | INR | 6.35 | 6.55 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 3,135 |
| 27 Oct 2023 | INR | 6.55 | 6.8 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 5,825 |
| 26 Oct 2023 | INR | 6.5 | 6.8 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,913 |
| 25 Oct 2023 | INR | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 605 |
| 23 Oct 2023 | INR | 6.65 | 6.95 | 6.4 | 6.65 | 6.65 | 0.0 (0.0%) | 4,040 |
| 20 Oct 2023 | INR | 6.95 | 7.15 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 4,577 |
| 19 Oct 2023 | INR | 6.8 | 6.95 | 6.8 | 6.95 | 6.95 | -0.2 (-2.80%) | 2,550 |
| 18 Oct 2023 | INR | 7.2 | 7.2 | 6.65 | 7.15 | 7.15 | +0.25 (+3.62%) | 13,430 |
