| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 18 | 18.6 | 18 | 18.35 | 18.35 | 0.0 (0.0%) | 41,342 |
| 10 Jun 2019 | INR | 18.1 | 18.9 | 18.1 | 18.35 | 18.35 | -0.4 (-2.13%) | 15,569 |
| 7 Jun 2019 | INR | 18.7 | 18.95 | 18.2 | 18.75 | 18.75 | +0.05 (+0.27%) | 55,155 |
| 6 Jun 2019 | INR | 18.95 | 18.95 | 18.15 | 18.7 | 18.7 | -0.25 (-1.32%) | 42,977 |
| 4 Jun 2019 | INR | 19.25 | 19.25 | 18.75 | 18.95 | 18.95 | -0.3 (-1.56%) | 240,917 |
| 3 Jun 2019 | INR | 19 | 19.5 | 18.65 | 19.25 | 19.25 | -0.1 (-0.52%) | 309,021 |
| 31 May 2019 | INR | 19.65 | 19.65 | 18.9 | 19.35 | 19.35 | 0.0 (0.0%) | 43,775 |
| 30 May 2019 | INR | 19 | 19.4 | 18.6 | 19.35 | 19.35 | -0.1 (-0.51%) | 30,683 |
| 29 May 2019 | INR | 19.4 | 19.85 | 18.5 | 19.45 | 19.45 | +0.05 (+0.26%) | 65,541 |
| 28 May 2019 | INR | 19.9 | 19.9 | 18.9 | 19.4 | 19.4 | -0.3 (-1.52%) | 56,178 |
| 27 May 2019 | INR | 19.7 | 19.7 | 18.5 | 19.7 | 19.7 | +0.3 (+1.55%) | 147,486 |
| 24 May 2019 | INR | 19.45 | 19.5 | 18.7 | 19.4 | 19.4 | +0.5 (+2.65%) | 45,827 |
| 23 May 2019 | INR | 19.8 | 19.8 | 18.5 | 18.9 | 18.9 | -0.4 (-2.07%) | 30,864 |
| 22 May 2019 | INR | 19.9 | 19.9 | 18.4 | 19.3 | 19.3 | 0.0 (0.0%) | 60,057 |
| 21 May 2019 | INR | 18.8 | 20 | 17.75 | 19.3 | 19.3 | +0.9 (+4.89%) | 152,208 |
| 20 May 2019 | INR | 18.55 | 19 | 17.75 | 18.4 | 18.4 | +0.5 (+2.79%) | 114,776 |
| 17 May 2019 | INR | 17.95 | 18.4 | 17.3 | 17.9 | 17.9 | -0.05 (-0.28%) | 175,000 |
| 16 May 2019 | INR | 17.65 | 18.4 | 17.25 | 17.95 | 17.95 | +0.5 (+2.87%) | 111,597 |
| 15 May 2019 | INR | 17.4 | 17.8 | 17.2 | 17.45 | 17.45 | 0.0 (0.0%) | 104,052 |
| 14 May 2019 | INR | 17.2 | 17.6 | 17 | 17.45 | 17.45 | 0.0 (0.0%) | 76,152 |
| 13 May 2019 | INR | 17.15 | 17.8 | 16.6 | 17.45 | 17.45 | +0.1 (+0.58%) | 50,065 |
| 10 May 2019 | INR | 16.9 | 17.8 | 16.6 | 17.35 | 17.35 | +0.45 (+2.66%) | 128,541 |
| 9 May 2019 | INR | 19.25 | 20 | 16.1 | 16.9 | 16.9 | +0.2 (+1.20%) | 674,822 |
| 8 May 2019 | INR | 14.05 | 16.7 | 13.9 | 16.7 | 16.7 | +2.75 (+19.71%) | 668,127 |
| 7 May 2019 | INR | 14.35 | 14.4 | 13.5 | 13.95 | 13.95 | -0.2 (-1.41%) | 10,980 |
| 6 May 2019 | INR | 14.4 | 14.4 | 13.75 | 14.15 | 14.15 | 0.0 (0.0%) | 13,983 |
| 3 May 2019 | INR | 13.85 | 14.4 | 13.6 | 14.15 | 14.15 | +0.55 (+4.04%) | 57,964 |
| 2 May 2019 | INR | 13.9 | 14.3 | 13.1 | 13.6 | 13.6 | -0.55 (-3.89%) | 23,272 |
| 30 Apr 2019 | INR | 14.45 | 14.45 | 13 | 14.15 | 14.15 | -0.05 (-0.35%) | 86,912 |
| 26 Apr 2019 | INR | 14.05 | 14.4 | 13.9 | 14.2 | 14.2 | 0.0 (0.0%) | 24,437 |
