| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 14.35 | 14.65 | 13.35 | 14.2 | 14.2 | -0.2 (-1.39%) | 73,992 |
| 24 Apr 2019 | INR | 14.45 | 14.6 | 14.1 | 14.4 | 14.4 | +0.2 (+1.41%) | 101,459 |
| 23 Apr 2019 | INR | 14.25 | 14.7 | 14.1 | 14.2 | 14.2 | -0.15 (-1.05%) | 2,125 |
| 22 Apr 2019 | INR | 14.85 | 14.85 | 13.95 | 14.35 | 14.35 | -0.15 (-1.03%) | 152,463 |
| 18 Apr 2019 | INR | 14.1 | 14.8 | 14 | 14.5 | 14.5 | +0.65 (+4.69%) | 91,803 |
| 16 Apr 2019 | INR | 14.1 | 15.2 | 13.1 | 13.85 | 13.85 | -0.15 (-1.07%) | 125,828 |
| 15 Apr 2019 | INR | 14.7 | 15 | 13.75 | 14 | 14 | -0.5 (-3.45%) | 131,079 |
| 12 Apr 2019 | INR | 14.2 | 15 | 13.95 | 14.5 | 14.5 | +0.15 (+1.05%) | 177,190 |
| 11 Apr 2019 | INR | 14.5 | 14.85 | 14.05 | 14.35 | 14.35 | -0.2 (-1.37%) | 25,987 |
| 10 Apr 2019 | INR | 14.7 | 14.9 | 14.25 | 14.55 | 14.55 | -0.25 (-1.69%) | 32,005 |
| 9 Apr 2019 | INR | 14.9 | 15.05 | 14.6 | 14.8 | 14.8 | -0.2 (-1.33%) | 37,714 |
| 8 Apr 2019 | INR | 15.05 | 15.15 | 14.8 | 15 | 15 | -0.15 (-0.99%) | 53,138 |
| 5 Apr 2019 | INR | 14.7 | 15.25 | 14.4 | 15.15 | 15.15 | +0.55 (+3.77%) | 189,754 |
| 4 Apr 2019 | INR | 14.65 | 14.75 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 106,828 |
| 3 Apr 2019 | INR | 14.45 | 15 | 13.95 | 14.75 | 14.75 | +0.1 (+0.68%) | 97,506 |
| 2 Apr 2019 | INR | 14.4 | 14.8 | 13.9 | 14.65 | 14.65 | +0.25 (+1.74%) | 37,497 |
| 1 Apr 2019 | INR | 15.35 | 15.5 | 14.3 | 14.4 | 14.4 | -0.95 (-6.19%) | 57,758 |
| 29 Mar 2019 | INR | 14.75 | 15.4 | 13.55 | 15.35 | 15.35 | +0.75 (+5.14%) | 180,056 |
| 28 Mar 2019 | INR | 14.3 | 14.85 | 14 | 14.6 | 14.6 | +0.6 (+4.29%) | 60,096 |
| 27 Mar 2019 | INR | 14.1 | 14.35 | 13.55 | 14 | 14 | -0.05 (-0.36%) | 107,643 |
| 26 Mar 2019 | INR | 12.3 | 14.45 | 11.45 | 14.05 | 14.05 | +1.95 (+16.12%) | 252,129 |
| 25 Mar 2019 | INR | 12.85 | 12.85 | 12 | 12.1 | 12.1 | -0.55 (-4.35%) | 9,206 |
| 22 Mar 2019 | INR | 12.5 | 12.85 | 11.75 | 12.65 | 12.65 | +0.05 (+0.40%) | 64,520 |
| 20 Mar 2019 | INR | 13.15 | 13.15 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 26,959 |
| 19 Mar 2019 | INR | 13.05 | 13.05 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 53,057 |
| 18 Mar 2019 | INR | 13.1 | 13.25 | 12.85 | 12.95 | 12.95 | -0.05 (-0.38%) | 33,510 |
| 15 Mar 2019 | INR | 13 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 41,721 |
| 14 Mar 2019 | INR | 13.45 | 13.5 | 12.8 | 13 | 13 | -0.15 (-1.14%) | 78,965 |
| 13 Mar 2019 | INR | 13.75 | 13.75 | 13.1 | 13.15 | 13.15 | -0.25 (-1.87%) | 7,018 |
| 12 Mar 2019 | INR | 13.7 | 13.7 | 13.35 | 13.4 | 13.4 | +0.05 (+0.37%) | 85,053 |
