| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 14.1 | 14.1 | 13.15 | 13.35 | 13.35 | -0.75 (-5.32%) | 40,959 |
| 8 Mar 2019 | INR | 13.5 | 14.2 | 13.35 | 14.1 | 14.1 | +0.5 (+3.68%) | 35,172 |
| 7 Mar 2019 | INR | 13.3 | 13.7 | 13 | 13.6 | 13.6 | +0.35 (+2.64%) | 16,804 |
| 6 Mar 2019 | INR | 13.65 | 14 | 12.9 | 13.25 | 13.25 | -0.4 (-2.93%) | 40,332 |
| 5 Mar 2019 | INR | 13.5 | 13.7 | 13.35 | 13.65 | 13.65 | +0.15 (+1.11%) | 16,600 |
| 1 Mar 2019 | INR | 13.35 | 13.7 | 13.25 | 13.5 | 13.5 | +0.35 (+2.66%) | 7,274 |
| 28 Feb 2019 | INR | 13.25 | 13.4 | 13.05 | 13.15 | 13.15 | 0.0 (0.0%) | 5,913 |
| 27 Feb 2019 | INR | 13.8 | 13.8 | 13.1 | 13.15 | 13.15 | -0.25 (-1.87%) | 13,305 |
| 26 Feb 2019 | INR | 13.2 | 14 | 13 | 13.4 | 13.4 | +0.1 (+0.75%) | 21,797 |
| 25 Feb 2019 | INR | 13.95 | 14 | 13.2 | 13.3 | 13.3 | -0.45 (-3.27%) | 79,075 |
| 22 Feb 2019 | INR | 15 | 15 | 13.45 | 13.75 | 13.75 | -1.1 (-7.41%) | 170,783 |
| 21 Feb 2019 | INR | 14.45 | 15.5 | 14.35 | 14.85 | 14.85 | +0.45 (+3.13%) | 71,385 |
| 20 Feb 2019 | INR | 15.6 | 15.6 | 14 | 14.4 | 14.4 | -0.6 (-4%) | 73,004 |
| 19 Feb 2019 | INR | 13.9 | 15.6 | 12.6 | 15 | 15 | +1 (+7.14%) | 241,348 |
| 18 Feb 2019 | INR | 14.05 | 14.05 | 13.25 | 14 | 14 | +0.2 (+1.45%) | 819 |
| 15 Feb 2019 | INR | 13.9 | 14 | 13.5 | 13.8 | 13.8 | +0.05 (+0.36%) | 8,245 |
| 14 Feb 2019 | INR | 13.95 | 14.2 | 13.65 | 13.75 | 13.75 | -0.45 (-3.17%) | 22,312 |
| 13 Feb 2019 | INR | 13.7 | 14.8 | 13.6 | 14.2 | 14.2 | +0.3 (+2.16%) | 4,886 |
| 12 Feb 2019 | INR | 15.25 | 15.25 | 13.65 | 13.9 | 13.9 | -0.35 (-2.46%) | 10,878 |
| 11 Feb 2019 | INR | 14.3 | 15.4 | 13.8 | 14.25 | 14.25 | -1.2 (-7.77%) | 91,749 |
| 8 Feb 2019 | INR | 14.25 | 15.45 | 13.6 | 15.45 | 15.45 | +1.15 (+8.04%) | 85,758 |
| 7 Feb 2019 | INR | 14 | 14.75 | 13.9 | 14.3 | 14.3 | -0.1 (-0.69%) | 9,395 |
| 6 Feb 2019 | INR | 14.35 | 14.6 | 13.9 | 14.4 | 14.4 | +0.5 (+3.60%) | 6,971 |
| 5 Feb 2019 | INR | 14.45 | 14.95 | 13.75 | 13.9 | 13.9 | -0.5 (-3.47%) | 6,131 |
| 4 Feb 2019 | INR | 14.65 | 14.9 | 14.25 | 14.4 | 14.4 | -0.2 (-1.37%) | 33,106 |
| 1 Feb 2019 | INR | 15.15 | 15.15 | 14.5 | 14.6 | 14.6 | -0.25 (-1.68%) | 1,853 |
| 31 Jan 2019 | INR | 14.95 | 15 | 14.35 | 14.85 | 14.85 | +0.05 (+0.34%) | 62,073 |
| 30 Jan 2019 | INR | 15 | 15.45 | 14.55 | 14.8 | 14.8 | -0.05 (-0.34%) | 43,983 |
| 29 Jan 2019 | INR | 14.9 | 14.9 | 14.65 | 14.85 | 14.85 | -0.15 (-1%) | 2,141 |
| 28 Jan 2019 | INR | 14.8 | 15.25 | 14.65 | 15 | 15 | +0.2 (+1.35%) | 6,763 |
