| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 33.1 | 33.1 | 25.6 | 26.4 | 26.4 | -1.3 (-4.69%) | 119,872 |
| 27 Jul 2018 | INR | 26.5 | 28.8 | 25.75 | 27.7 | 27.7 | +0.35 (+1.28%) | 66,123 |
| 26 Jul 2018 | INR | 25.9 | 28 | 25.5 | 27.35 | 27.35 | +1.3 (+4.99%) | 49,561 |
| 25 Jul 2018 | INR | 24.2 | 26.7 | 24.1 | 26.05 | 26.05 | +1.25 (+5.04%) | 39,494 |
| 24 Jul 2018 | INR | 24 | 25.8 | 23 | 24.8 | 24.8 | +1.25 (+5.31%) | 27,475 |
| 23 Jul 2018 | INR | 21.5 | 24.2 | 20.2 | 23.55 | 23.55 | +3.2 (+15.72%) | 37,345 |
| 20 Jul 2018 | INR | 20.75 | 20.75 | 20 | 20.35 | 20.35 | -0.4 (-1.93%) | 4,922 |
| 19 Jul 2018 | INR | 21.8 | 21.8 | 19.8 | 20.75 | 20.75 | -0.55 (-2.58%) | 26,348 |
| 18 Jul 2018 | INR | 21.35 | 21.9 | 20.85 | 21.3 | 21.3 | -0.05 (-0.23%) | 14,480 |
| 17 Jul 2018 | INR | 21.65 | 21.95 | 21 | 21.35 | 21.35 | -0.25 (-1.16%) | 8,787 |
| 16 Jul 2018 | INR | 24.35 | 24.35 | 21 | 21.6 | 21.6 | -1.7 (-7.30%) | 62,664 |
| 13 Jul 2018 | INR | 23.9 | 24.35 | 23.25 | 23.3 | 23.3 | -0.7 (-2.92%) | 25,037 |
| 12 Jul 2018 | INR | 24.3 | 24.8 | 23.8 | 24 | 24 | -0.45 (-1.84%) | 19,034 |
| 11 Jul 2018 | INR | 24.65 | 25.6 | 24.4 | 24.45 | 24.45 | -1.1 (-4.31%) | 16,494 |
| 10 Jul 2018 | INR | 24.6 | 25.9 | 24.6 | 25.55 | 25.55 | +1 (+4.07%) | 17,395 |
| 9 Jul 2018 | INR | 26.5 | 26.5 | 24.15 | 24.55 | 24.55 | -0.6 (-2.39%) | 20,182 |
| 6 Jul 2018 | INR | 25.5 | 25.85 | 24.5 | 25.15 | 25.15 | -0.25 (-0.98%) | 29,322 |
| 5 Jul 2018 | INR | 25.05 | 25.75 | 24.75 | 25.4 | 25.4 | +0.4 (+1.60%) | 18,710 |
| 4 Jul 2018 | INR | 25.65 | 25.75 | 24.1 | 25 | 25 | -0.2 (-0.79%) | 19,237 |
| 3 Jul 2018 | INR | 25.85 | 25.85 | 25.05 | 25.2 | 25.2 | -0.65 (-2.51%) | 11,846 |
| 2 Jul 2018 | INR | 26.7 | 26.7 | 24.55 | 25.85 | 25.85 | +0.1 (+0.39%) | 20,228 |
| 29 Jun 2018 | INR | 26.45 | 26.6 | 24.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 47,252 |
| 28 Jun 2018 | INR | 27.9 | 27.9 | 25.1 | 25.5 | 25.5 | -1.8 (-6.59%) | 21,644 |
| 27 Jun 2018 | INR | 30.5 | 31 | 25.6 | 27.3 | 27.3 | -2 (-6.83%) | 48,823 |
| 26 Jun 2018 | INR | 29.2 | 30 | 27.85 | 29.3 | 29.3 | +0.45 (+1.56%) | 39,094 |
| 25 Jun 2018 | INR | 30.75 | 30.75 | 28.25 | 28.85 | 28.85 | -1.05 (-3.51%) | 35,178 |
| 22 Jun 2018 | INR | 31.7 | 31.7 | 29.6 | 29.9 | 29.9 | -0.45 (-1.48%) | 11,467 |
| 21 Jun 2018 | INR | 30.3 | 32.5 | 29.9 | 30.35 | 30.35 | -1.2 (-3.80%) | 35,449 |
| 20 Jun 2018 | INR | 33.6 | 33.6 | 30.6 | 31.55 | 31.55 | -0.6 (-1.87%) | 68,862 |
| 19 Jun 2018 | INR | 31.4 | 32.9 | 30.7 | 32.15 | 32.15 | +0.7 (+2.23%) | 69,523 |
