| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 6.9 | 6.9 | 6.35 | 6.9 | 6.9 | +0.3 (+4.55%) | 9,170 |
| 16 Oct 2023 | INR | 6.8 | 6.95 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 7,079 |
| 13 Oct 2023 | INR | 7.2 | 7.2 | 6.7 | 6.8 | 6.8 | -0.25 (-3.55%) | 15,071 |
| 12 Oct 2023 | INR | 7.1 | 7.1 | 6.8 | 7.05 | 7.05 | +0.25 (+3.68%) | 2,131 |
| 11 Oct 2023 | INR | 6.9 | 7.35 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 6,588 |
| 10 Oct 2023 | INR | 7.3 | 7.6 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 16,125 |
| 9 Oct 2023 | INR | 6.8 | 7.35 | 6.65 | 7.3 | 7.3 | +0.3 (+4.29%) | 7,844 |
| 6 Oct 2023 | INR | 6.9 | 7.2 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 12,937 |
| 5 Oct 2023 | INR | 6.85 | 6.9 | 6.55 | 6.9 | 6.9 | +0.05 (+0.73%) | 19,620 |
| 4 Oct 2023 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 413 |
| 3 Oct 2023 | INR | 6.85 | 6.85 | 6.5 | 6.85 | 6.85 | 0.0 (0.0%) | 9,786 |
| 29 Sep 2023 | INR | 7.35 | 7.35 | 6.75 | 6.85 | 6.85 | -0.2 (-2.84%) | 3,040 |
| 28 Sep 2023 | INR | 7.05 | 7.4 | 6.7 | 7.05 | 7.05 | 0.0 (0.0%) | 2,595 |
| 27 Sep 2023 | INR | 7.35 | 7.35 | 7 | 7.05 | 7.05 | -0.3 (-4.08%) | 3,831 |
| 26 Sep 2023 | INR | 7.85 | 7.85 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 10,613 |
| 25 Sep 2023 | INR | 7.4 | 7.75 | 7.25 | 7.65 | 7.65 | +0.25 (+3.38%) | 7,043 |
| 22 Sep 2023 | INR | 7.75 | 7.95 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 3,359 |
| 21 Sep 2023 | INR | 7.35 | 7.8 | 7.2 | 7.75 | 7.75 | +0.2 (+2.65%) | 1,306 |
| 20 Sep 2023 | INR | 7.45 | 7.95 | 7.45 | 7.55 | 7.55 | -0.05 (-0.66%) | 7,678 |
| 18 Sep 2023 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 6,967 |
| 15 Sep 2023 | INR | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.3 (+4.32%) | 12,548 |
| 14 Sep 2023 | INR | 7 | 7 | 6.7 | 6.95 | 6.95 | -0.1 (-1.42%) | 14,464 |
| 13 Sep 2023 | INR | 7.05 | 7.05 | 6.5 | 7.05 | 7.05 | +0.3 (+4.44%) | 15,780 |
| 12 Sep 2023 | INR | 6.45 | 6.75 | 6.35 | 6.75 | 6.75 | +0.3 (+4.65%) | 11,175 |
| 11 Sep 2023 | INR | 6.2 | 6.45 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 13,402 |
| 8 Sep 2023 | INR | 6 | 6.15 | 5.9 | 6.15 | 6.15 | +0.25 (+4.24%) | 14,709 |
| 7 Sep 2023 | INR | 5.65 | 5.9 | 5.4 | 5.9 | 5.9 | +0.25 (+4.42%) | 9,226 |
| 6 Sep 2023 | INR | 5.2 | 5.7 | 5.2 | 5.65 | 5.65 | +0.2 (+3.67%) | 24,581 |
| 5 Sep 2023 | INR | 5.3 | 5.5 | 5.3 | 5.45 | 5.45 | -0.1 (-1.80%) | 14,193 |
| 4 Sep 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 8,175 |
