Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | INR | 46.3 | 46.3 | 42 | 42 | 42 | -4.4 (-9.48%) | 200,000 |
23 Dec 2015 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 160,000 |
22 Dec 2015 | INR | 46.3 | 46.4 | 46.3 | 46.4 | 46.4 | +0.1 (+0.22%) | 232,000 |
21 Dec 2015 | INR | 44.1 | 46.6 | 44.1 | 46.3 | 46.3 | +4.2 (+9.98%) | 192,000 |
18 Dec 2015 | INR | 42 | 42.1 | 42 | 42.1 | 42.1 | 0.0 (0.0%) | 152,000 |
17 Dec 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.65 (-5.92%) | 160,000 |
16 Dec 2015 | INR | 44.7 | 44.75 | 44.7 | 44.75 | 44.75 | +0.05 (+0.11%) | 152,000 |
15 Dec 2015 | INR | 44.7 | 44.7 | 44.6 | 44.7 | 44.7 | 0.0 (0.0%) | 144,000 |
14 Dec 2015 | INR | 44.7 | 44.7 | 44.6 | 44.7 | 44.7 | -0.2 (-0.45%) | 200,000 |
11 Dec 2015 | INR | 44 | 47.6 | 37.7 | 44.9 | 44.9 | -2 (-4.26%) | 248,000 |
10 Dec 2015 | INR | 47.6 | 47.7 | 46.9 | 46.9 | 46.9 | -0.7 (-1.47%) | 240,000 |
9 Dec 2015 | INR | 47.5 | 47.6 | 47.5 | 47.6 | 47.6 | 0.0 (0.0%) | 216,000 |
8 Dec 2015 | INR | 47.5 | 47.6 | 47.5 | 47.6 | 47.6 | +1.45 (+3.14%) | 176,000 |
7 Dec 2015 | INR | 46 | 46.15 | 46 | 46.15 | 46.15 | +4.15 (+9.88%) | 240,000 |
4 Dec 2015 | INR | 42 | 46.3 | 42 | 42 | 42 | -4.3 (-9.29%) | 208,000 |
3 Dec 2015 | INR | 46 | 46.3 | 46 | 46.3 | 46.3 | +0.3 (+0.65%) | 192,000 |
2 Dec 2015 | INR | 45.4 | 46 | 45.4 | 46 | 46 | 0.0 (0.0%) | 96,000 |
1 Dec 2015 | INR | 43 | 46.2 | 42 | 46 | 46 | +4 (+9.52%) | 208,000 |
30 Nov 2015 | INR | 44.7 | 46.3 | 42 | 42 | 42 | -4.3 (-9.29%) | 264,000 |
27 Nov 2015 | INR | 46.3 | 46.3 | 46.2 | 46.3 | 46.3 | 0.0 (0.0%) | 144,000 |
26 Nov 2015 | INR | 46.3 | 46.4 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 152,000 |
24 Nov 2015 | INR | 46 | 46.3 | 46 | 46.3 | 46.3 | +0.3 (+0.65%) | 144,000 |
23 Nov 2015 | INR | 46 | 46 | 46 | 46 | 46 | +0.6 (+1.32%) | 152,000 |
20 Nov 2015 | INR | 44 | 46.5 | 44 | 45.4 | 45.4 | +1.4 (+3.18%) | 216,000 |
19 Nov 2015 | INR | 44 | 48 | 44 | 44 | 44 | 0.0 (0.0%) | 224,000 |
18 Nov 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 144,000 |
17 Nov 2015 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 152,000 |
16 Nov 2015 | INR | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 144,000 |
13 Nov 2015 | INR | 43 | 43 | 43 | 43 | 43 | +0.75 (+1.78%) | 152,000 |
10 Nov 2015 | INR | 43 | 43 | 42.25 | 42.25 | 42.25 | +2.25 (+5.63%) | 160,000 |