| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | INR | 40.75 | 43.5 | 40 | 40 | 40 | -0.5 (-1.23%) | 168,000 |
| 6 Nov 2015 | INR | 40.75 | 43 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 160,000 |
| 5 Nov 2015 | INR | 40.75 | 43 | 40 | 40 | 40 | 0.0 (0.0%) | 168,000 |
| 4 Nov 2015 | INR | 40.75 | 43 | 40 | 40 | 40 | 0.0 (0.0%) | 160,000 |
| 3 Nov 2015 | INR | 40.75 | 43 | 40 | 40 | 40 | -2.55 (-5.99%) | 168,000 |
| 2 Nov 2015 | INR | 39 | 43 | 39 | 42.55 | 42.55 | +3.05 (+7.72%) | 200,000 |
| 30 Oct 2015 | INR | 39.75 | 43 | 39.25 | 39.5 | 39.5 | +0.25 (+0.64%) | 176,000 |
| 29 Oct 2015 | INR | 36 | 43 | 36 | 39.25 | 39.25 | 0.0 (0.0%) | 240,000 |
| 28 Oct 2015 | INR | 43 | 43 | 39.25 | 39.25 | 39.25 | -3.75 (-8.72%) | 144,000 |
| 27 Oct 2015 | INR | 40.65 | 43 | 40.65 | 43 | 43 | +2.6 (+6.44%) | 184,000 |
| 26 Oct 2015 | INR | 40.65 | 43 | 40.4 | 40.4 | 40.4 | +2.9 (+7.73%) | 160,000 |
| 23 Oct 2015 | INR | 39.45 | 43 | 37.5 | 37.5 | 37.5 | +0.2 (+0.54%) | 216,000 |
| 21 Oct 2015 | INR | 39.25 | 43 | 34.35 | 37.3 | 37.3 | -5.6 (-13.05%) | 176,000 |
| 20 Oct 2015 | INR | 43 | 43 | 42.8 | 42.9 | 42.9 | +0.1 (+0.23%) | 192,000 |
| 19 Oct 2015 | INR | 39.5 | 43 | 39.5 | 42.8 | 42.8 | +0.3 (+0.71%) | 144,000 |
| 16 Oct 2015 | INR | 39.3 | 43 | 39.3 | 42.5 | 42.5 | +3.7 (+9.54%) | 176,000 |
| 15 Oct 2015 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -3.9 (-9.13%) | 8,000 |
| 14 Oct 2015 | INR | 42.5 | 42.7 | 42.5 | 42.7 | 42.7 | +3.45 (+8.79%) | 136,000 |
| 13 Oct 2015 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -4.15 (-9.56%) | 48,000 |
| 12 Oct 2015 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 104,000 |
| 8 Oct 2015 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 104,000 |
| 5 Oct 2015 | INR | 43.5 | 43.5 | 43.4 | 43.4 | 43.4 | +0.15 (+0.35%) | 72,000 |
| 1 Oct 2015 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 104,000 |
| 30 Sep 2015 | INR | 43.1 | 43.3 | 43 | 43.25 | 43.25 | +3.7 (+9.36%) | 408,000 |
| 29 Sep 2015 | INR | 39.5 | 39.55 | 39.5 | 39.55 | 39.55 | +3.3 (+9.10%) | 128,000 |
| 28 Sep 2015 | INR | 36 | 36.25 | 36 | 36.25 | 36.25 | +4.35 (+13.64%) | 264,000 |
| 24 Sep 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +4.4 (+16.00%) | 8,000 |
| 23 Sep 2015 | INR | 27.3 | 27.75 | 27.3 | 27.5 | 27.5 | +4.35 (+18.79%) | 16,000 |
| 22 Sep 2015 | INR | 22.95 | 29.5 | 20.6 | 23.15 | 23.15 | -1.85 (-7.40%) | 296,000 |
| 4 Sep 2015 | INR | 25 | 25 | 25 | 25 | 25 | +2.7 (+12.11%) | 8,000 |
