Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 8.55 | 8.55 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 263 |
14 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 6,672 |
11 Jul 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 4,172 |
10 Jul 2023 | INR | 7.55 | 7.8 | 7.55 | 7.8 | 7.8 | +0.35 (+4.70%) | 6,011 |
7 Jul 2023 | INR | 7.1 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 9,122 |
6 Jul 2023 | INR | 6.8 | 7.1 | 6.5 | 7.1 | 7.1 | +0.3 (+4.41%) | 15,268 |
5 Jul 2023 | INR | 6.3 | 6.8 | 6.2 | 6.8 | 6.8 | +0.3 (+4.62%) | 6,353 |
4 Jul 2023 | INR | 6.65 | 6.65 | 6.35 | 6.5 | 6.5 | -0.15 (-2.26%) | 22,094 |
3 Jul 2023 | INR | 6.9 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 40,723 |
30 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 7.05 | 7.05 | 6.9 | 7 | 7 | -0.25 (-3.45%) | 415 |
23 Jun 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,942 |
16 Jun 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,464 |
9 Jun 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |