Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.25 (+1.13%) | 176,000 |
21 Aug 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.4 (-1.78%) | 8,000 |
20 Aug 2015 | INR | 22.05 | 22.45 | 20 | 22.45 | 22.45 | -0.1 (-0.44%) | 168,000 |
17 Aug 2015 | INR | 22.4 | 23.4 | 22.4 | 22.55 | 22.55 | -0.05 (-0.22%) | 56,000 |
14 Aug 2015 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 8,000 |
13 Aug 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +2.05 (+10.07%) | 8,000 |
6 Aug 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 8,000 |
9 Jul 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.15 (+0.74%) | 8,000 |
2 Jul 2015 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.35 (-6.28%) | 8,000 |
30 Jun 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.3 (+6.44%) | 8,000 |
8 Jun 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 20.2 | 20.25 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 56,000 |
2 Jun 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.8 (-8.18%) | 32,000 |
27 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 16,000 |
25 May 2015 | INR | 20.4 | 24 | 20.4 | 23 | 23 | +2.85 (+14.14%) | 96,000 |
13 May 2015 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.1 (-9.44%) | 8,000 |
12 May 2015 | INR | 24 | 24 | 22.15 | 22.25 | 22.25 | +2.1 (+10.42%) | 24,000 |
28 Apr 2015 | INR | 18.1 | 20.15 | 18.1 | 20.15 | 20.15 | +3.3 (+19.58%) | 24,000 |
24 Apr 2015 | INR | 15.25 | 16.85 | 15.25 | 16.85 | 16.85 | +0.5 (+3.06%) | 24,000 |
23 Apr 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.45 (-8.15%) | 8,000 |
21 Apr 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.3 (-1.66%) | 8,000 |
10 Apr 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.3 (+1.69%) | 8,000 |
26 Mar 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -1.6 (-8.25%) | 8,000 |
23 Mar 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.6 (-7.62%) | 8,000 |
12 Mar 2015 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 24,000 |
11 Mar 2015 | INR | 22 | 22 | 22 | 22 | 22 | +2.3 (+11.68%) | 16,000 |
13 Feb 2015 | INR | 19.4 | 19.7 | 19.4 | 19.7 | 19.7 | 0.0 (0.0%) | 16,000 |
11 Feb 2015 | INR | 19.4 | 19.7 | 19.4 | 19.7 | 19.7 | 0.0 (0.0%) | 16,000 |
9 Feb 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1.2 (-5.74%) | 8,000 |
5 Feb 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.15 (-0.71%) | 8,000 |