Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.25 (-1.17%) | 8,000 |
30 Jan 2015 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.15 (+0.71%) | 8,000 |
29 Jan 2015 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1.45 (+7.36%) | 8,000 |
28 Jan 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.3 (+1.55%) | 8,000 |
6 Jan 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1.65 (-7.84%) | 8,000 |
15 Dec 2014 | INR | 21.3 | 21.3 | 21.05 | 21.05 | 21.05 | +1.5 (+7.67%) | 16,000 |
12 Dec 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.75 (-8.22%) | 8,000 |
10 Dec 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.2 (+5.97%) | 8,000 |
5 Dec 2014 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 16,000 |
4 Dec 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 16,000 |
3 Dec 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 16,000 |
2 Dec 2014 | INR | 19.7 | 20 | 19.7 | 20 | 20 | +1.25 (+6.67%) | 208,000 |
28 Nov 2014 | INR | 18.45 | 18.9 | 18.45 | 18.75 | 18.75 | +0.85 (+4.75%) | 200,000 |
27 Nov 2014 | INR | 17.9 | 17.9 | 17.8 | 17.9 | 17.9 | +0.45 (+2.58%) | 128,000 |
25 Nov 2014 | INR | 17.25 | 17.5 | 17.25 | 17.45 | 17.45 | +0.5 (+2.95%) | 104,000 |
24 Nov 2014 | INR | 16.2 | 16.95 | 16.2 | 16.95 | 16.95 | +0.2 (+1.19%) | 96,000 |
20 Nov 2014 | INR | 16.5 | 17.1 | 15.7 | 16.75 | 16.75 | +0.55 (+3.40%) | 272,000 |
19 Nov 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 24,000 |
17 Nov 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 152,000 |
14 Nov 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.85 (+5.52%) | 8,000 |
10 Nov 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 40,000 |
7 Nov 2014 | INR | 15.5 | 15.65 | 15.5 | 15.65 | 15.65 | -0.4 (-2.49%) | 64,000 |
5 Nov 2014 | INR | 15.9 | 16.05 | 15.7 | 16.05 | 16.05 | +0.05 (+0.31%) | 24,000 |
31 Oct 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 8,000 |
30 Oct 2014 | INR | 17.5 | 17.5 | 15.9 | 15.9 | 15.9 | -3.25 (-16.97%) | 16,000 |
28 Oct 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.1 (-5.43%) | 8,000 |
23 Oct 2014 | INR | 18.45 | 20.85 | 18.45 | 20.25 | 20.25 | +2.2 (+12.19%) | 32,000 |
1 Oct 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.4 (-2.17%) | 8,000 |
10 Sep 2014 | INR | 18.05 | 18.45 | 18.05 | 18.45 | 18.45 | -0.9 (-4.65%) | 16,000 |
2 Sep 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.65 (-7.86%) | 8,000 |