| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 8,000 |
| 21 Aug 2014 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.8 (-7.83%) | 8,000 |
| 20 Aug 2014 | INR | 23 | 23 | 23 | 23 | 23 | -1.4 (-5.74%) | 8,000 |
| 18 Aug 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.6 (-6.15%) | 8,000 |
| 14 Aug 2014 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 8,000 |
| 13 Aug 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.3 (-4.68%) | 8,000 |
| 12 Aug 2014 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.7 (+2.58%) | 48,000 |
| 11 Aug 2014 | INR | 28.9 | 28.9 | 27 | 27.1 | 27.1 | -2.2 (-7.51%) | 144,000 |
| 7 Aug 2014 | INR | 27 | 29.7 | 27 | 29.3 | 29.3 | +2.6 (+9.74%) | 136,000 |
| 5 Aug 2014 | INR | 26.1 | 26.7 | 26.1 | 26.7 | 26.7 | +1.8 (+7.23%) | 88,000 |
| 1 Aug 2014 | INR | 24.9 | 24.9 | 24.5 | 24.9 | 24.9 | +0.4 (+1.63%) | 40,000 |
| 28 Jul 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 8,000 |
| 25 Jul 2014 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.4 (+1.63%) | 8,000 |
| 22 Jul 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 8,000 |
| 21 Jul 2014 | INR | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 8,000 |
| 18 Jul 2014 | INR | 24.6 | 24.6 | 21.55 | 23.2 | 23.2 | -3.7 (-13.75%) | 40,000 |
| 17 Jul 2014 | INR | 24.85 | 26.9 | 24.85 | 26.9 | 26.9 | +0.3 (+1.13%) | 32,000 |
| 16 Jul 2014 | INR | 23.2 | 26.6 | 23.2 | 26.6 | 26.6 | +3 (+12.71%) | 40,000 |
| 15 Jul 2014 | INR | 21.25 | 24.75 | 21.25 | 23.6 | 23.6 | +2.95 (+14.29%) | 40,000 |
| 14 Jul 2014 | INR | 20.7 | 20.7 | 20.65 | 20.65 | 20.65 | -2.25 (-9.83%) | 40,000 |
| 10 Jul 2014 | INR | 19.75 | 22.9 | 19.75 | 22.9 | 22.9 | +3.25 (+16.54%) | 24,000 |
| 9 Jul 2014 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +1.25 (+6.79%) | 8,000 |
| 4 Jul 2014 | INR | 19.45 | 19.45 | 18.3 | 18.4 | 18.4 | -1.35 (-6.84%) | 136,000 |
| 2 Jul 2014 | INR | 18.1 | 19.75 | 18.1 | 19.75 | 19.75 | +1.75 (+9.72%) | 80,000 |
| 1 Jul 2014 | INR | 20 | 20 | 18 | 18 | 18 | -3.75 (-17.24%) | 120,000 |
| 27 Jun 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +3.25 (+17.57%) | 8,000 |
| 25 Jun 2014 | INR | 21 | 21 | 18.5 | 18.5 | 18.5 | -3.3 (-15.14%) | 24,000 |
| 24 Jun 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 8,000 |
| 20 Jun 2014 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.7 (-3.17%) | 8,000 |
| 19 Jun 2014 | INR | 19.8 | 22.85 | 19.8 | 22.1 | 22.1 | +3.05 (+16.01%) | 40,000 |
