Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 8,000 |
17 Jun 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 8,000 |
13 Jun 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.55 (+2.83%) | 32,000 |
9 Jun 2014 | INR | 19.75 | 19.75 | 19.45 | 19.45 | 19.45 | -1.8 (-8.47%) | 16,000 |
6 Jun 2014 | INR | 19.75 | 21.25 | 19.75 | 21.25 | 21.25 | +2.55 (+13.64%) | 32,000 |
4 Jun 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.6 (+3.31%) | 8,000 |
3 Jun 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 32,000 |
2 Jun 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 32,000 |
21 May 2014 | INR | 18 | 18.3 | 18 | 18.3 | 18.3 | +0.3 (+1.67%) | 16,000 |
19 May 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 8,000 |
23 Apr 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 16,000 |
17 Apr 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 16,000 |
11 Apr 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 80,000 |
4 Apr 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 32,000 |
3 Apr 2014 | INR | 18 | 18 | 18 | 18 | 18 | +1.45 (+8.76%) | 40,000 |
2 Apr 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.2 (-11.73%) | 8,000 |
27 Mar 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 40,000 |
26 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 96,000 |
24 Mar 2014 | INR | 18 | 18.15 | 18 | 18 | 18 | 0.0 (0.0%) | 136,000 |
21 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 56,000 |
20 Mar 2014 | INR | 18.25 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 184,000 |
19 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 136,000 |
18 Mar 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 104,000 |