| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.9747 | 0.9971 | 0.9537 | 0.96 | 0.96 | -0.015 (-1.50%) | 274,880,965 |
| 11 Sep 2022 | USD | 0.9872 | 0.995 | 0.9586 | 0.9746 | 0.9746 | -0.013 (-1.28%) | 204,085,800 |
| 10 Sep 2022 | USD | 0.98 | 1.0195 | 0.9693 | 0.9872 | 0.9872 | +0.007 (+0.71%) | 312,922,512 |
| 9 Sep 2022 | USD | 0.9147 | 0.9935 | 0.9146 | 0.9802 | 0.9802 | +0.066 (+7.16%) | 275,263,431 |
| 8 Sep 2022 | USD | 0.9031 | 0.9176 | 0.8924 | 0.9147 | 0.9147 | +0.011 (+1.27%) | 166,639,953 |
| 7 Sep 2022 | USD | 0.8799 | 0.9107 | 0.8571 | 0.9032 | 0.9032 | +0.023 (+2.62%) | 216,946,554 |
| 6 Sep 2022 | USD | 0.9566 | 0.9763 | 0.8797 | 0.8801 | 0.8801 | -0.076 (-7.97%) | 306,806,321 |
| 5 Sep 2022 | USD | 0.9719 | 0.9853 | 0.9411 | 0.9563 | 0.9563 | -0.015 (-1.59%) | 265,982,955 |
| 4 Sep 2022 | USD | 0.9295 | 0.9762 | 0.9229 | 0.9718 | 0.9718 | +0.042 (+4.55%) | 213,040,534 |
| 3 Sep 2022 | USD | 0.9313 | 0.9315 | 0.9159 | 0.9295 | 0.9295 | -0.002 (-0.20%) | 118,692,573 |
| 2 Sep 2022 | USD | 0.9409 | 0.9561 | 0.9193 | 0.9314 | 0.9314 | -0.01 (-1.04%) | 186,977,796 |
| 1 Sep 2022 | USD | 0.9428 | 0.9477 | 0.9098 | 0.9412 | 0.9412 | -0.002 (-0.17%) | 193,033,062 |
| 31 Aug 2022 | USD | 0.9516 | 0.9789 | 0.9397 | 0.9428 | 0.9428 | -0.009 (-0.90%) | 207,832,724 |
| 30 Aug 2022 | USD | 0.9881 | 0.9996 | 0.9357 | 0.9514 | 0.9514 | -0.037 (-3.71%) | 206,655,352 |
| 29 Aug 2022 | USD | 0.9325 | 0.9897 | 0.9206 | 0.9881 | 0.9881 | +0.056 (+5.97%) | 209,909,613 |
| 28 Aug 2022 | USD | 0.9665 | 0.9783 | 0.9324 | 0.9324 | 0.9324 | -0.034 (-3.53%) | 171,994,044 |
| 27 Aug 2022 | USD | 0.9571 | 0.97 | 0.9403 | 0.9665 | 0.9665 | +0.009 (+0.98%) | 213,137,589 |
| 26 Aug 2022 | USD | 1.051 | 1.0546 | 0.9515 | 0.9571 | 0.9571 | -0.094 (-8.95%) | 338,133,942 |
| 25 Aug 2022 | USD | 1.0461 | 1.0709 | 1.0358 | 1.0512 | 1.0512 | +0.005 (+0.51%) | 224,455,086 |
| 24 Aug 2022 | USD | 1.0676 | 1.0717 | 1.0301 | 1.0459 | 1.0459 | -0.022 (-2.02%) | 246,148,864 |
| 23 Aug 2022 | USD | 1.0517 | 1.0738 | 1.0195 | 1.0675 | 1.0675 | +0.016 (+1.50%) | 252,788,598 |
| 22 Aug 2022 | USD | 1.0722 | 1.0722 | 1.0136 | 1.0517 | 1.0517 | -0.02 (-1.90%) | 350,656,719 |
| 21 Aug 2022 | USD | 1.0398 | 1.0835 | 1.0331 | 1.0721 | 1.0721 | +0.032 (+3.09%) | 229,386,083 |
| 20 Aug 2022 | USD | 1.0456 | 1.0782 | 1.0097 | 1.04 | 1.04 | -0.006 (-0.56%) | 306,895,395 |
| 19 Aug 2022 | USD | 1.1543 | 1.1548 | 1.0395 | 1.0459 | 1.0459 | -0.108 (-9.40%) | 435,895,871 |
| 18 Aug 2022 | USD | 1.2153 | 1.2383 | 1.1377 | 1.1544 | 1.1544 | -0.061 (-4.99%) | 312,927,440 |
| 17 Aug 2022 | USD | 1.2741 | 1.3096 | 1.2118 | 1.215 | 1.215 | -0.059 (-4.64%) | 364,143,954 |
| 16 Aug 2022 | USD | 1.3102 | 1.3211 | 1.2639 | 1.2741 | 1.2741 | -0.037 (-2.81%) | 332,752,216 |
| 15 Aug 2022 | USD | 1.341 | 1.3972 | 1.2847 | 1.311 | 1.311 | -0.03 (-2.23%) | 480,739,582 |
| 14 Aug 2022 | USD | 1.3246 | 1.4193 | 1.3175 | 1.3409 | 1.3409 | +0.016 (+1.24%) | 540,580,381 |
