| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.168 | 1.2119 | 1.1208 | 1.2019 | 1.2019 | +0.034 (+2.90%) | 405,508,122 |
| 13 Jul 2022 | USD | 1.0946 | 1.1715 | 1.0624 | 1.168 | 1.168 | +0.072 (+6.55%) | 385,693,358 |
| 12 Jul 2022 | USD | 1.0963 | 1.1513 | 1.0917 | 1.0962 | 1.0962 | +0 (+0.01%) | 320,005,577 |
| 11 Jul 2022 | USD | 1.1623 | 1.163 | 1.0869 | 1.0961 | 1.0961 | -0.066 (-5.71%) | 294,216,222 |
| 10 Jul 2022 | USD | 1.2257 | 1.2265 | 1.1503 | 1.1625 | 1.1625 | -0.063 (-5.15%) | 217,415,631 |
| 9 Jul 2022 | USD | 1.2274 | 1.2444 | 1.2185 | 1.2256 | 1.2256 | -0.003 (-0.22%) | 222,389,870 |
| 8 Jul 2022 | USD | 1.283 | 1.309 | 1.2061 | 1.2283 | 1.2283 | -0.055 (-4.28%) | 440,746,368 |
| 7 Jul 2022 | USD | 1.2625 | 1.3134 | 1.2415 | 1.2832 | 1.2832 | +0.021 (+1.64%) | 491,535,139 |
| 6 Jul 2022 | USD | 1.1798 | 1.2795 | 1.1564 | 1.2625 | 1.2625 | +0.083 (+7.05%) | 568,433,205 |
| 5 Jul 2022 | USD | 1.2014 | 1.2251 | 1.1102 | 1.1794 | 1.1794 | -0.022 (-1.81%) | 461,282,606 |
| 4 Jul 2022 | USD | 1.0422 | 1.2161 | 1.0367 | 1.2012 | 1.2012 | +0.159 (+15.30%) | 451,104,009 |
| 3 Jul 2022 | USD | 1.0426 | 1.0516 | 1.0092 | 1.0418 | 1.0418 | -0.001 (-0.09%) | 151,449,506 |
| 2 Jul 2022 | USD | 1.0639 | 1.076 | 1.0076 | 1.0427 | 1.0427 | -0.02 (-1.92%) | 206,691,586 |
| 1 Jul 2022 | USD | 1.1203 | 1.1677 | 1.0604 | 1.0631 | 1.0631 | -0.056 (-4.98%) | 445,435,559 |
| 30 Jun 2022 | USD | 1.0578 | 1.125 | 0.9583 | 1.1188 | 1.1188 | +0.062 (+5.86%) | 423,032,702 |
| 29 Jun 2022 | USD | 1.082 | 1.1003 | 1.0271 | 1.0569 | 1.0569 | -0.025 (-2.29%) | 367,700,261 |
| 28 Jun 2022 | USD | 1.1868 | 1.2189 | 1.0745 | 1.0817 | 1.0817 | -0.105 (-8.85%) | 378,589,984 |
| 27 Jun 2022 | USD | 1.1757 | 1.2601 | 1.1548 | 1.1867 | 1.1867 | +0.011 (+0.94%) | 390,933,625 |
| 26 Jun 2022 | USD | 1.2787 | 1.3407 | 1.1738 | 1.1757 | 1.1757 | -0.103 (-8.06%) | 535,120,883 |
| 25 Jun 2022 | USD | 1.1029 | 1.3265 | 1.0816 | 1.2788 | 1.2788 | +0.175 (+15.91%) | 652,750,539 |
| 24 Jun 2022 | USD | 1.0129 | 1.1221 | 1.0124 | 1.1033 | 1.1033 | +0.09 (+8.89%) | 394,498,838 |
| 23 Jun 2022 | USD | 0.9376 | 1.0277 | 0.9376 | 1.0132 | 1.0132 | +0.075 (+8.05%) | 362,362,682 |
| 22 Jun 2022 | USD | 0.9092 | 1.0095 | 0.8688 | 0.9377 | 0.9377 | +0.029 (+3.19%) | 402,978,231 |
| 21 Jun 2022 | USD | 0.8699 | 0.9601 | 0.8553 | 0.9087 | 0.9087 | +0.039 (+4.45%) | 319,794,417 |
| 20 Jun 2022 | USD | 0.8553 | 0.8873 | 0.8117 | 0.87 | 0.87 | +0.015 (+1.72%) | 252,862,663 |
| 19 Jun 2022 | USD | 0.798 | 0.8619 | 0.7633 | 0.8553 | 0.8553 | +0.057 (+7.18%) | 266,643,729 |
| 18 Jun 2022 | USD | 0.8591 | 0.8689 | 0.7379 | 0.798 | 0.798 | -0.061 (-7.11%) | 257,982,848 |
| 17 Jun 2022 | USD | 0.8327 | 0.8816 | 0.8288 | 0.8591 | 0.8591 | +0.027 (+3.22%) | 219,690,162 |
| 16 Jun 2022 | USD | 0.9629 | 0.9753 | 0.8211 | 0.8323 | 0.8323 | -0.131 (-13.57%) | 336,548,227 |
| 15 Jun 2022 | USD | 0.8873 | 0.9632 | 0.7944 | 0.963 | 0.963 | +0.075 (+8.51%) | 500,278,255 |
