Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 5.39 | 5.44 | 5.36 | 5.42 | 5.42 | -0.01 (-0.18%) | 3,203,115 |
24 Jun 2024 | USD | 5.44 | 5.475 | 5.4 | 5.43 | 5.43 | +0.02 (+0.37%) | 1,406,610 |
21 Jun 2024 | USD | 5.48 | 5.48 | 5.36 | 5.41 | 5.41 | -0.07 (-1.28%) | 4,385,069 |
20 Jun 2024 | USD | 5.47 | 5.52 | 5.43 | 5.48 | 5.48 | +0.03 (+0.55%) | 2,688,599 |
18 Jun 2024 | USD | 5.36 | 5.49 | 5.33 | 5.45 | 5.45 | +0.06 (+1.11%) | 1,594,449 |
17 Jun 2024 | USD | 5.39 | 5.45 | 5.33 | 5.39 | 5.39 | -0.05 (-0.92%) | 1,738,716 |
14 Jun 2024 | USD | 5.42 | 5.45 | 5.315 | 5.44 | 5.44 | +0.11 (+2.06%) | 2,462,126 |
13 Jun 2024 | USD | 5.38 | 5.45 | 5.27 | 5.33 | 5.33 | -0.09 (-1.66%) | 2,546,462 |
12 Jun 2024 | USD | 5.48 | 5.535 | 5.34 | 5.42 | 5.42 | +0.04 (+0.74%) | 2,387,817 |
11 Jun 2024 | USD | 5.34 | 5.38 | 5.295 | 5.38 | 5.38 | -0.02 (-0.37%) | 1,618,592 |
10 Jun 2024 | USD | 5.39 | 5.4 | 5.3 | 5.4 | 5.4 | +0.05 (+0.93%) | 1,693,214 |
7 Jun 2024 | USD | 5.5 | 5.541 | 5.33 | 5.35 | 5.35 | -0.33 (-5.81%) | 3,049,239 |
6 Jun 2024 | USD | 5.55 | 5.72 | 5.55 | 5.68 | 5.68 | +0.13 (+2.34%) | 1,627,210 |
5 Jun 2024 | USD | 5.47 | 5.58 | 5.4101 | 5.55 | 5.55 | +0.08 (+1.46%) | 1,611,272 |
4 Jun 2024 | USD | 5.62 | 5.62 | 5.41 | 5.47 | 5.47 | -0.21 (-3.70%) | 1,731,896 |
3 Jun 2024 | USD | 5.7 | 5.705 | 5.58 | 5.68 | 5.68 | 0.0 (0.0%) | 1,896,423 |
31 May 2024 | USD | 5.73 | 5.79 | 5.61 | 5.68 | 5.68 | -0.03 (-0.53%) | 3,182,286 |
30 May 2024 | USD | 5.71 | 5.775 | 5.681 | 5.71 | 5.71 | 0.0 (0.0%) | 1,038,330 |
29 May 2024 | USD | 5.78 | 5.805 | 5.7 | 5.71 | 5.71 | -0.15 (-2.56%) | 1,068,119 |
28 May 2024 | USD | 5.93 | 5.9499 | 5.83 | 5.86 | 5.86 | +0.06 (+1.03%) | 1,243,455 |
24 May 2024 | USD | 5.86 | 5.87 | 5.765 | 5.8 | 5.8 | +0.03 (+0.52%) | 863,015 |
23 May 2024 | USD | 5.86 | 5.8999 | 5.72 | 5.77 | 5.77 | -0.13 (-2.20%) | 2,305,747 |
22 May 2024 | USD | 6 | 6.025 | 5.85 | 5.9 | 5.9 | -0.16 (-2.64%) | 4,007,679 |
21 May 2024 | USD | 5.95 | 6.07 | 5.91 | 6.06 | 6.06 | +0.05 (+0.83%) | 3,875,881 |
20 May 2024 | USD | 5.91 | 6.03 | 5.82 | 6.01 | 6.01 | +0.1 (+1.69%) | 1,848,350 |
17 May 2024 | USD | 5.79 | 5.91 | 5.76 | 5.91 | 5.91 | +0.22 (+3.87%) | 2,113,115 |
16 May 2024 | USD | 5.7 | 5.735 | 5.63 | 5.69 | 5.69 | -0.01 (-0.18%) | 1,603,464 |
15 May 2024 | USD | 5.67 | 5.73 | 5.56 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,429,845 |
14 May 2024 | USD | 5.67 | 5.69 | 5.55 | 5.6 | 5.6 | -0.03 (-0.53%) | 1,445,894 |
13 May 2024 | USD | 5.6 | 5.6775 | 5.59 | 5.63 | 5.63 | -0.03 (-0.53%) | 1,233,283 |