Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.61 | 5.62 | 5.45 | 5.45 | 5.45 | -0.16 (-2.85%) | 1,316,500 |
19 Jul 2023 | USD | 5.61 | 5.7 | 5.57 | 5.61 | 5.61 | +0.03 (+0.54%) | 1,261,600 |
18 Jul 2023 | USD | 5.58 | 5.64 | 5.54 | 5.58 | 5.58 | +0.07 (+1.27%) | 1,128,500 |
17 Jul 2023 | USD | 5.5 | 5.58 | 5.46 | 5.51 | 5.51 | -0.06 (-1.08%) | 1,216,100 |
14 Jul 2023 | USD | 5.6 | 5.66 | 5.54 | 5.57 | 5.57 | 0.0 (0.0%) | 2,148,600 |
13 Jul 2023 | USD | 5.64 | 5.64 | 5.53 | 5.57 | 5.57 | 0.0 (0.0%) | 1,845,400 |
12 Jul 2023 | USD | 5.32 | 5.59 | 5.3 | 5.57 | 5.57 | +0.29 (+5.49%) | 3,224,700 |
11 Jul 2023 | USD | 5.3 | 5.32 | 5.23 | 5.28 | 5.28 | +0.02 (+0.38%) | 1,297,100 |
10 Jul 2023 | USD | 5.18 | 5.28 | 5.14 | 5.26 | 5.26 | +0.08 (+1.54%) | 1,880,500 |
7 Jul 2023 | USD | 5.06 | 5.24 | 5.01 | 5.18 | 5.18 | +0.22 (+4.44%) | 2,579,000 |
6 Jul 2023 | USD | 5 | 5 | 4.93 | 4.96 | 4.96 | -0.06 (-1.20%) | 1,497,100 |
5 Jul 2023 | USD | 5.23 | 5.26 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 2,207,600 |
3 Jul 2023 | USD | 5.11 | 5.28 | 5.11 | 5.28 | 5.28 | +0.16 (+3.13%) | 1,031,500 |
30 Jun 2023 | USD | 5.05 | 5.13 | 4.97 | 5.12 | 5.12 | +0.12 (+2.40%) | 1,393,100 |
29 Jun 2023 | USD | 4.91 | 5 | 4.86 | 5 | 5 | +0.09 (+1.83%) | 1,641,100 |
28 Jun 2023 | USD | 4.96 | 4.99 | 4.88 | 4.91 | 4.91 | -0.08 (-1.60%) | 1,637,000 |
27 Jun 2023 | USD | 5.04 | 5.09 | 4.95 | 4.99 | 4.99 | -0.05 (-0.99%) | 1,519,800 |
26 Jun 2023 | USD | 5.02 | 5.09 | 4.95 | 5.04 | 5.04 | +0.08 (+1.61%) | 1,228,400 |
23 Jun 2023 | USD | 5.03 | 5.11 | 4.95 | 4.96 | 4.96 | -0.01 (-0.20%) | 1,413,200 |
22 Jun 2023 | USD | 4.9 | 4.97 | 4.87 | 4.97 | 4.97 | -0.01 (-0.20%) | 1,470,400 |
21 Jun 2023 | USD | 5 | 5.02 | 4.95 | 4.98 | 4.98 | -0.08 (-1.58%) | 1,851,200 |
20 Jun 2023 | USD | 5.18 | 5.2 | 5.05 | 5.06 | 5.06 | -0.24 (-4.53%) | 1,654,000 |
16 Jun 2023 | USD | 5.22 | 5.32 | 5.14 | 5.3 | 5.3 | +0.13 (+2.51%) | 4,964,000 |
15 Jun 2023 | USD | 5.27 | 5.3 | 5.12 | 5.17 | 5.17 | -0.2 (-3.72%) | 2,772,700 |
14 Jun 2023 | USD | 5.43 | 5.51 | 5.31 | 5.37 | 5.37 | -0.02 (-0.37%) | 3,564,400 |
13 Jun 2023 | USD | 5.21 | 5.39 | 5.2 | 5.39 | 5.39 | +0.44 (+8.89%) | 7,273,600 |
12 Jun 2023 | USD | 5.03 | 5.03 | 4.54 | 4.95 | 4.95 | -0.23 (-4.44%) | 16,635,200 |
9 Jun 2023 | USD | 5.31 | 5.31 | 5.17 | 5.18 | 5.18 | -0.16 (-3.00%) | 2,838,300 |
8 Jun 2023 | USD | 5.38 | 5.43 | 5.32 | 5.34 | 5.34 | -0.01 (-0.19%) | 2,909,800 |
7 Jun 2023 | USD | 5.42 | 5.49 | 5.31 | 5.35 | 5.35 | -0.07 (-1.29%) | 4,217,700 |