Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5.44 | 5.45 | 5.35 | 5.42 | 5.42 | 0.0 (0.0%) | 1,364,700 |
5 Jun 2023 | USD | 5.42 | 5.46 | 5.4 | 5.42 | 5.42 | 0.0 (0.0%) | 933,900 |
2 Jun 2023 | USD | 5.47 | 5.49 | 5.36 | 5.42 | 5.42 | -0.07 (-1.28%) | 2,752,300 |
1 Jun 2023 | USD | 5.4 | 5.54 | 5.36 | 5.49 | 5.49 | +0.14 (+2.62%) | 2,843,100 |
31 May 2023 | USD | 5.14 | 5.37 | 5.13 | 5.35 | 5.35 | +0.22 (+4.29%) | 2,275,600 |
30 May 2023 | USD | 5.11 | 5.15 | 5.06 | 5.13 | 5.13 | +0.02 (+0.39%) | 2,416,400 |
26 May 2023 | USD | 5.16 | 5.17 | 5.07 | 5.11 | 5.11 | +0.04 (+0.79%) | 1,417,800 |
25 May 2023 | USD | 5.08 | 5.1 | 5.02 | 5.07 | 5.07 | -0.05 (-0.98%) | 1,777,200 |
24 May 2023 | USD | 5.25 | 5.26 | 5.1 | 5.12 | 5.12 | -0.14 (-2.66%) | 1,750,700 |
23 May 2023 | USD | 5.27 | 5.31 | 5.22 | 5.26 | 5.26 | -0.05 (-0.94%) | 2,387,100 |
22 May 2023 | USD | 5.28 | 5.35 | 5.26 | 5.31 | 5.31 | +0.03 (+0.57%) | 1,166,100 |
19 May 2023 | USD | 5.28 | 5.35 | 5.18 | 5.28 | 5.28 | +0.06 (+1.15%) | 2,156,900 |
18 May 2023 | USD | 5.27 | 5.28 | 5.13 | 5.22 | 5.22 | -0.14 (-2.61%) | 2,176,100 |
17 May 2023 | USD | 5.42 | 5.42 | 5.3 | 5.36 | 5.36 | -0.07 (-1.29%) | 1,751,800 |
16 May 2023 | USD | 5.69 | 5.74 | 5.41 | 5.43 | 5.43 | -0.32 (-5.57%) | 2,804,800 |
15 May 2023 | USD | 5.78 | 5.83 | 5.74 | 5.75 | 5.75 | +0.01 (+0.17%) | 1,659,800 |
12 May 2023 | USD | 5.74 | 5.81 | 5.7 | 5.74 | 5.74 | -0.01 (-0.17%) | 2,327,300 |
11 May 2023 | USD | 5.81 | 5.89 | 5.7 | 5.75 | 5.75 | -0.21 (-3.52%) | 3,840,500 |
10 May 2023 | USD | 6.03 | 6.05 | 5.84 | 5.96 | 5.96 | -0.05 (-0.83%) | 1,979,400 |
9 May 2023 | USD | 6.16 | 6.16 | 5.93 | 6.01 | 6.01 | -0.15 (-2.44%) | 4,453,000 |
8 May 2023 | USD | 6.15 | 6.24 | 6.12 | 6.16 | 6.16 | +0.04 (+0.65%) | 1,668,000 |
5 May 2023 | USD | 5.95 | 6.14 | 5.87 | 6.12 | 6.12 | +0.01 (+0.16%) | 1,406,000 |
4 May 2023 | USD | 6.04 | 6.16 | 6.04 | 6.11 | 6.11 | +0.07 (+1.16%) | 2,615,000 |
3 May 2023 | USD | 6.04 | 6.13 | 5.99 | 6.04 | 6.04 | +0.01 (+0.17%) | 1,618,100 |
2 May 2023 | USD | 5.78 | 6.04 | 5.72 | 6.03 | 6.03 | +0.24 (+4.15%) | 2,177,100 |
1 May 2023 | USD | 5.85 | 5.92 | 5.77 | 5.79 | 5.79 | +0.04 (+0.70%) | 1,588,900 |
28 Apr 2023 | USD | 5.84 | 5.85 | 5.7 | 5.75 | 5.75 | -0.09 (-1.54%) | 1,402,600 |
27 Apr 2023 | USD | 5.78 | 5.84 | 5.72 | 5.84 | 5.84 | +0.05 (+0.86%) | 1,329,200 |
26 Apr 2023 | USD | 5.84 | 5.87 | 5.66 | 5.79 | 5.79 | -0.01 (-0.17%) | 2,122,300 |
25 Apr 2023 | USD | 5.83 | 5.84 | 5.72 | 5.8 | 5.8 | -0.07 (-1.19%) | 1,889,400 |