Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 1.7565 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 1.7565 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 1.7565 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.3512 | 0.3513 | 0.3512 | 0.3513 | 1.7565 | -0.039 (-9.92%) | 2,028 |
29 Oct 2009 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 1.95 | +0.011 (+2.93%) | 6,084 |
28 Oct 2009 | USD | 0.3778 | 0.3789 | 0.301 | 0.3789 | 1.8945 | -0.001 (-0.29%) | 3,407 |
27 Oct 2009 | USD | 0.3977 | 0.3996 | 0.38 | 0.38 | 1.9 | -0.028 (-6.86%) | 8,366 |
26 Oct 2009 | USD | 0.4012 | 0.408 | 0.4012 | 0.408 | 2.04 | +0.012 (+2.93%) | 3,447 |
23 Oct 2009 | USD | 0.42 | 0.42 | 0.3964 | 0.3964 | 1.982 | -0.014 (-3.32%) | 34,226 |
22 Oct 2009 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 2.05 | -0.019 (-4.34%) | 2,028 |
21 Oct 2009 | USD | 0.419 | 0.44 | 0.419 | 0.4286 | 2.143 | -0 (-0.09%) | 4,887 |
20 Oct 2009 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 2.145 | -0.004 (-0.92%) | 1,419 |
19 Oct 2009 | USD | 0.4386 | 0.4386 | 0.433 | 0.433 | 2.165 | -0.014 (-3.13%) | 43,098 |
16 Oct 2009 | USD | 0.458 | 0.477 | 0.438 | 0.447 | 2.235 | +0.006 (+1.36%) | 295,098 |
15 Oct 2009 | USD | 0.431 | 0.441 | 0.412 | 0.441 | 2.205 | +0.029 (+6.91%) | 200,383 |
14 Oct 2009 | USD | 0.4115 | 0.4125 | 0.4115 | 0.4125 | 2.0625 | +0.004 (+0.98%) | 8,315 |
13 Oct 2009 | USD | 0.4315 | 0.4317 | 0.381 | 0.4085 | 2.0425 | -0.025 (-5.66%) | 11,560 |
12 Oct 2009 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 2.165 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 2.165 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.4282 | 0.433 | 0.4218 | 0.433 | 2.165 | +0.014 (+3.37%) | 10,546 |
7 Oct 2009 | USD | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 2.0945 | +0.049 (+13.22%) | 2,028 |
6 Oct 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | -0.03 (-7.50%) | 2,028 |
2 Oct 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.018 (-4.19%) | 1,014 |
1 Oct 2009 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 2.0875 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 2.0875 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 2.0875 | -0.008 (-1.88%) | 60 |
28 Sep 2009 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 2.1275 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 2.1275 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 2.1275 | -0.035 (-7.68%) | 121 |