Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.75 | 5.92 | 5.7 | 5.87 | 5.87 | +0.14 (+2.44%) | 2,389,700 |
21 Apr 2023 | USD | 5.79 | 5.82 | 5.63 | 5.73 | 5.73 | -0.12 (-2.05%) | 2,241,000 |
20 Apr 2023 | USD | 5.88 | 5.9 | 5.8 | 5.85 | 5.85 | +0.02 (+0.34%) | 1,690,300 |
19 Apr 2023 | USD | 5.77 | 5.9 | 5.74 | 5.83 | 5.83 | -0.07 (-1.19%) | 2,419,000 |
18 Apr 2023 | USD | 5.9 | 6 | 5.85 | 5.9 | 5.9 | +0.02 (+0.34%) | 2,681,200 |
17 Apr 2023 | USD | 6 | 6.02 | 5.8 | 5.88 | 5.88 | -0.17 (-2.81%) | 2,097,100 |
14 Apr 2023 | USD | 6.2 | 6.24 | 5.93 | 6.05 | 6.05 | -0.22 (-3.51%) | 3,020,800 |
13 Apr 2023 | USD | 6.16 | 6.31 | 6.16 | 6.27 | 6.27 | +0.15 (+2.45%) | 2,928,000 |
12 Apr 2023 | USD | 6.26 | 6.28 | 6.07 | 6.12 | 6.12 | -0.06 (-0.97%) | 2,149,100 |
11 Apr 2023 | USD | 6.15 | 6.27 | 6.14 | 6.18 | 6.18 | +0.08 (+1.31%) | 2,112,300 |
10 Apr 2023 | USD | 6.13 | 6.17 | 6.01 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,318,500 |
6 Apr 2023 | USD | 6.03 | 6.28 | 6 | 6.2 | 6.2 | +0.16 (+2.65%) | 2,771,900 |
5 Apr 2023 | USD | 6.17 | 6.2 | 5.95 | 6.04 | 6.04 | -0.07 (-1.15%) | 2,069,300 |
4 Apr 2023 | USD | 5.95 | 6.15 | 5.9 | 6.11 | 6.11 | +0.16 (+2.69%) | 2,852,200 |
3 Apr 2023 | USD | 5.84 | 6.05 | 5.77 | 5.95 | 5.95 | +0.14 (+2.41%) | 2,533,800 |
31 Mar 2023 | USD | 5.86 | 5.9 | 5.72 | 5.81 | 5.81 | -0.05 (-0.85%) | 2,611,800 |
30 Mar 2023 | USD | 5.79 | 5.86 | 5.71 | 5.86 | 5.86 | +0.13 (+2.27%) | 2,386,600 |
29 Mar 2023 | USD | 5.78 | 5.85 | 5.72 | 5.73 | 5.73 | -0.06 (-1.04%) | 1,522,600 |
28 Mar 2023 | USD | 5.7 | 5.79 | 5.58 | 5.79 | 5.79 | +0.13 (+2.30%) | 1,925,600 |
27 Mar 2023 | USD | 5.45 | 5.66 | 5.41 | 5.66 | 5.66 | +0.09 (+1.62%) | 2,946,700 |
24 Mar 2023 | USD | 5.62 | 5.68 | 5.52 | 5.57 | 5.57 | -0.06 (-1.07%) | 3,828,100 |
23 Mar 2023 | USD | 5.68 | 5.81 | 5.6 | 5.63 | 5.63 | 0.0 (0.0%) | 2,531,300 |
22 Mar 2023 | USD | 5.6 | 5.74 | 5.53 | 5.63 | 5.63 | +0.05 (+0.90%) | 2,218,800 |
21 Mar 2023 | USD | 5.84 | 5.86 | 5.53 | 5.58 | 5.58 | -0.37 (-6.22%) | 3,601,300 |
20 Mar 2023 | USD | 5.74 | 5.96 | 5.67 | 5.95 | 5.95 | +0.22 (+3.84%) | 5,667,600 |
17 Mar 2023 | USD | 5.47 | 5.75 | 5.4 | 5.73 | 5.73 | +0.37 (+6.90%) | 7,153,700 |
16 Mar 2023 | USD | 5.31 | 5.36 | 5.17 | 5.36 | 5.36 | +0.06 (+1.13%) | 3,325,500 |
15 Mar 2023 | USD | 5.24 | 5.31 | 5.13 | 5.3 | 5.3 | +0.12 (+2.32%) | 6,518,400 |
14 Mar 2023 | USD | 5.05 | 5.2 | 4.97 | 5.18 | 5.18 | +0.13 (+2.57%) | 3,230,200 |
13 Mar 2023 | USD | 4.91 | 5.1 | 4.89 | 5.05 | 5.05 | +0.32 (+6.77%) | 5,692,800 |