| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 0.472 | 0.472 | 0.445 | 0.4609 | 2.3045 | -0.009 (-1.94%) | 11,154 |
| 22 Sep 2009 | USD | 0.4904 | 0.4904 | 0.47 | 0.47 | 2.35 | -0.015 (-3.19%) | 1,825 |
| 21 Sep 2009 | USD | 0.4843 | 0.486 | 0.4656 | 0.4855 | 2.4275 | +0.032 (+7.06%) | 1,379 |
| 18 Sep 2009 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 2.2675 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 2.2675 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 2.2675 | +0.035 (+8.29%) | 2,028 |
| 15 Sep 2009 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 2.094 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 2.094 | +0.008 (+2.02%) | 2,028 |
| 11 Sep 2009 | USD | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 2.0525 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 2.0525 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | USD | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 2.0525 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 2.0525 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 2.0525 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 2.0525 | +0.045 (+12.31%) | 1,014 |
| 3 Sep 2009 | USD | 0.374 | 0.374 | 0.3655 | 0.3655 | 1.8275 | -0.054 (-12.98%) | 2,089 |
| 2 Sep 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | +0.028 (+7.20%) | 1,014 |
| 31 Aug 2009 | USD | 0.3964 | 0.3964 | 0.3918 | 0.3918 | 1.959 | +0.007 (+1.77%) | 1,014 |
| 28 Aug 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | +0.003 (+0.73%) | 202 |
| 25 Aug 2009 | USD | 0.39 | 0.39 | 0.3822 | 0.3822 | 1.911 | -0.01 (-2.62%) | 2,028 |
| 24 Aug 2009 | USD | 0.395 | 0.395 | 0.3925 | 0.3925 | 1.9625 | -0.007 (-1.88%) | 1,074 |
| 21 Aug 2009 | USD | 0.3916 | 0.4 | 0.3916 | 0.4 | 2 | +0.02 (+5.26%) | 2,028 |
| 20 Aug 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | -0.006 (-1.55%) | 101 |
| 19 Aug 2009 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 1.93 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 0.384 | 0.386 | 0.384 | 0.386 | 1.93 | +0.001 (+0.26%) | 2,636 |
| 17 Aug 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.925 | +0.001 (+0.13%) | 101 |
| 13 Aug 2009 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 1.9225 | -0.011 (-2.66%) | 101 |
