Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 1.975 | -0.008 (-1.99%) | 1,521 |
11 Aug 2009 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 2.015 | -0.024 (-5.62%) | 60 |
10 Aug 2009 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 2.135 | 0.0 (0.0%) | 60 |
7 Aug 2009 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 2.135 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.426 | 0.427 | 0.426 | 0.427 | 2.135 | -0.023 (-5.11%) | 425 |
5 Aug 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.4729 | 0.4729 | 0.427 | 0.45 | 2.25 | +0.01 (+2.30%) | 2,291 |
3 Aug 2009 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 2.1995 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 2.1995 | +0.034 (+8.35%) | 1,014 |
30 Jul 2009 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 2.03 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.4158 | 0.4158 | 0.406 | 0.406 | 2.03 | -0.011 (-2.52%) | 2,089 |
28 Jul 2009 | USD | 0.428 | 0.428 | 0.4165 | 0.4165 | 2.0825 | -0 (-0.02%) | 669 |
27 Jul 2009 | USD | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 2.083 | +0.01 (+2.48%) | 1,014 |
24 Jul 2009 | USD | 0.44 | 0.44 | 0.4065 | 0.4065 | 2.0325 | -0.003 (-0.73%) | 344 |
23 Jul 2009 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 2.0475 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 2.0475 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.4145 | 0.415 | 0.4095 | 0.4095 | 2.0475 | +0.009 (+2.32%) | 1,480 |
20 Jul 2009 | USD | 0.4 | 0.4025 | 0.4 | 0.4002 | 2.001 | +0.022 (+5.73%) | 5,070 |
17 Jul 2009 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 1.8925 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 1.8925 | +0.003 (+0.80%) | 60 |
15 Jul 2009 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 1.8775 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 1.8775 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.3675 | 0.376 | 0.3675 | 0.3755 | 1.8775 | +0.012 (+3.30%) | 10,140 |
10 Jul 2009 | USD | 0.3598 | 0.3635 | 0.3598 | 0.3635 | 1.8175 | +0.007 (+1.96%) | 304 |
9 Jul 2009 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 1.7825 | -0.021 (-5.69%) | 101 |
8 Jul 2009 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 1.89 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 1.89 | -0.004 (-1.18%) | 202 |
6 Jul 2009 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 1.9125 | -0.025 (-6.13%) | 60 |
3 Jul 2009 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 2.0375 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 2.0375 | -0.024 (-5.45%) | 60 |