Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 2.155 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 2.155 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 2.155 | +0.031 (+7.75%) | 40 |
26 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 16,225 |
19 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.005 (-1.23%) | 2,028 |
17 Jun 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2.025 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 2.025 | -0.017 (-4.03%) | 9,735 |
15 Jun 2009 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 2.11 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 2.11 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 2.11 | -0.028 (-6.22%) | 608 |
10 Jun 2009 | USD | 0.455 | 0.455 | 0.45 | 0.45 | 2.25 | -0.005 (-1.10%) | 6,490 |
9 Jun 2009 | USD | 0.441 | 0.455 | 0.441 | 0.455 | 2.275 | +0.015 (+3.29%) | 2,028 |
8 Jun 2009 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 2.2025 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 2.2025 | +0.06 (+15.92%) | 202 |
4 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 1.9 | +0.011 (+2.98%) | 17,239 |
29 May 2009 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 1.845 | 0.0 (0.0%) | 202 |