Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.98 | 5.02 | 4.85 | 4.99 | 4.99 | -0.03 (-0.60%) | 1,618,300 |
27 Oct 2022 | USD | 5.11 | 5.16 | 5.01 | 5.02 | 5.02 | -0.09 (-1.76%) | 1,947,500 |
26 Oct 2022 | USD | 5.04 | 5.21 | 5.03 | 5.11 | 5.11 | +0.14 (+2.82%) | 2,661,000 |
25 Oct 2022 | USD | 4.95 | 5.03 | 4.93 | 4.97 | 4.97 | +0.06 (+1.22%) | 2,024,000 |
24 Oct 2022 | USD | 4.94 | 4.95 | 4.8 | 4.91 | 4.91 | -0.06 (-1.21%) | 1,770,500 |
21 Oct 2022 | USD | 4.81 | 4.99 | 4.74 | 4.97 | 4.97 | +0.21 (+4.41%) | 2,382,400 |
20 Oct 2022 | USD | 4.7 | 4.91 | 4.66 | 4.76 | 4.76 | +0.08 (+1.71%) | 2,036,400 |
19 Oct 2022 | USD | 4.68 | 4.72 | 4.59 | 4.68 | 4.68 | -0.11 (-2.30%) | 1,733,100 |
18 Oct 2022 | USD | 4.8 | 4.86 | 4.68 | 4.79 | 4.79 | +0.06 (+1.27%) | 2,553,900 |
17 Oct 2022 | USD | 4.75 | 4.87 | 4.69 | 4.73 | 4.73 | +0.11 (+2.38%) | 2,209,700 |
14 Oct 2022 | USD | 4.75 | 4.79 | 4.57 | 4.62 | 4.62 | -0.21 (-4.35%) | 2,535,000 |
13 Oct 2022 | USD | 4.7 | 4.87 | 4.51 | 4.83 | 4.83 | -0.04 (-0.82%) | 2,753,700 |
12 Oct 2022 | USD | 4.82 | 4.93 | 4.74 | 4.87 | 4.87 | +0.07 (+1.46%) | 2,315,900 |
11 Oct 2022 | USD | 4.85 | 4.97 | 4.74 | 4.8 | 4.8 | 0.0 (0.0%) | 2,663,200 |
10 Oct 2022 | USD | 4.86 | 4.99 | 4.79 | 4.8 | 4.8 | -0.1 (-2.04%) | 2,056,400 |
7 Oct 2022 | USD | 5.13 | 5.18 | 4.88 | 4.9 | 4.9 | -0.32 (-6.13%) | 3,112,700 |
6 Oct 2022 | USD | 5.14 | 5.26 | 5.11 | 5.22 | 5.22 | +0.04 (+0.77%) | 2,440,700 |
5 Oct 2022 | USD | 5.26 | 5.27 | 5.06 | 5.18 | 5.18 | -0.21 (-3.90%) | 3,413,200 |
4 Oct 2022 | USD | 5.35 | 5.54 | 5.33 | 5.39 | 5.39 | +0.12 (+2.28%) | 5,342,400 |
3 Oct 2022 | USD | 5.3 | 5.36 | 5.19 | 5.27 | 5.27 | +0.1 (+1.93%) | 5,409,100 |
30 Sep 2022 | USD | 5.04 | 5.25 | 5 | 5.17 | 5.17 | +0.1 (+1.97%) | 6,061,600 |
29 Sep 2022 | USD | 5.01 | 5.07 | 4.92 | 5.07 | 5.07 | +0.02 (+0.40%) | 6,395,700 |
28 Sep 2022 | USD | 5.04 | 5.14 | 5.01 | 5.05 | 5.05 | -0.52 (-9.34%) | 13,087,300 |
27 Sep 2022 | USD | 5.5 | 5.63 | 5.45 | 5.57 | 5.57 | +0.21 (+3.92%) | 2,612,900 |
26 Sep 2022 | USD | 5.54 | 5.62 | 5.26 | 5.36 | 5.36 | -0.23 (-4.11%) | 2,313,100 |
23 Sep 2022 | USD | 5.9 | 5.93 | 5.54 | 5.59 | 5.59 | -0.49 (-8.06%) | 2,903,100 |
22 Sep 2022 | USD | 6.24 | 6.34 | 6.07 | 6.08 | 6.08 | -0.1 (-1.62%) | 1,291,200 |
21 Sep 2022 | USD | 6.26 | 6.39 | 6.05 | 6.18 | 6.18 | +0.03 (+0.49%) | 1,679,700 |
20 Sep 2022 | USD | 6.25 | 6.25 | 6.07 | 6.15 | 6.15 | -0.16 (-2.54%) | 1,355,300 |
19 Sep 2022 | USD | 5.97 | 6.34 | 5.94 | 6.31 | 6.31 | +0.31 (+5.17%) | 2,746,800 |