Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 5.68 | 5.99 | 5.66 | 5.89 | 5.89 | +0.25 (+4.43%) | 1,377,700 |
3 Aug 2022 | USD | 5.81 | 5.81 | 5.61 | 5.64 | 5.64 | -0.13 (-2.25%) | 997,300 |
2 Aug 2022 | USD | 5.97 | 6.04 | 5.77 | 5.77 | 5.77 | -0.14 (-2.37%) | 1,362,600 |
1 Aug 2022 | USD | 5.98 | 5.99 | 5.83 | 5.91 | 5.91 | -0.04 (-0.67%) | 749,200 |
29 Jul 2022 | USD | 5.94 | 6 | 5.79 | 5.95 | 5.95 | +0.02 (+0.34%) | 1,138,500 |
28 Jul 2022 | USD | 5.75 | 6.01 | 5.73 | 5.93 | 5.93 | +0.26 (+4.59%) | 2,114,900 |
27 Jul 2022 | USD | 5.54 | 5.73 | 5.45 | 5.67 | 5.67 | +0.12 (+2.16%) | 1,451,100 |
26 Jul 2022 | USD | 5.42 | 5.57 | 5.42 | 5.55 | 5.55 | +0.14 (+2.59%) | 1,209,100 |
25 Jul 2022 | USD | 5.5 | 5.52 | 5.34 | 5.41 | 5.41 | -0.09 (-1.64%) | 1,579,500 |
22 Jul 2022 | USD | 5.61 | 5.82 | 5.48 | 5.5 | 5.5 | -0.07 (-1.26%) | 1,794,400 |
21 Jul 2022 | USD | 5.5 | 5.61 | 5.45 | 5.57 | 5.57 | +0.12 (+2.20%) | 1,561,300 |
20 Jul 2022 | USD | 5.58 | 5.73 | 5.44 | 5.45 | 5.45 | -0.17 (-3.02%) | 1,655,500 |
19 Jul 2022 | USD | 5.53 | 5.75 | 5.53 | 5.62 | 5.62 | +0.08 (+1.44%) | 1,208,400 |
18 Jul 2022 | USD | 5.52 | 5.71 | 5.52 | 5.54 | 5.54 | +0.06 (+1.09%) | 1,206,200 |
15 Jul 2022 | USD | 5.62 | 5.62 | 5.32 | 5.48 | 5.48 | -0.08 (-1.44%) | 1,542,400 |
14 Jul 2022 | USD | 5.52 | 5.59 | 5.33 | 5.56 | 5.56 | -0.19 (-3.30%) | 2,185,800 |
13 Jul 2022 | USD | 5.51 | 5.84 | 5.51 | 5.75 | 5.75 | +0.17 (+3.05%) | 1,572,900 |
12 Jul 2022 | USD | 5.69 | 5.74 | 5.53 | 5.58 | 5.58 | -0.11 (-1.93%) | 1,245,800 |
11 Jul 2022 | USD | 5.69 | 5.87 | 5.66 | 5.69 | 5.69 | -0.08 (-1.39%) | 1,096,400 |
8 Jul 2022 | USD | 5.81 | 5.88 | 5.68 | 5.77 | 5.77 | -0.04 (-0.69%) | 1,078,800 |
7 Jul 2022 | USD | 5.77 | 6 | 5.76 | 5.81 | 5.81 | +0.07 (+1.22%) | 1,313,100 |
6 Jul 2022 | USD | 5.93 | 6.02 | 5.63 | 5.74 | 5.74 | -0.18 (-3.04%) | 1,709,800 |
5 Jul 2022 | USD | 6.1 | 6.12 | 5.78 | 5.92 | 5.92 | -0.27 (-4.36%) | 1,995,000 |
1 Jul 2022 | USD | 5.85 | 6.22 | 5.81 | 6.19 | 6.19 | +0.24 (+4.03%) | 1,363,600 |
30 Jun 2022 | USD | 6.13 | 6.2 | 5.93 | 5.95 | 5.95 | -0.24 (-3.88%) | 1,199,600 |
29 Jun 2022 | USD | 6.31 | 6.37 | 6.12 | 6.19 | 6.19 | -0.04 (-0.64%) | 1,226,500 |
28 Jun 2022 | USD | 6.45 | 6.48 | 6.19 | 6.23 | 6.23 | -0.17 (-2.66%) | 1,084,200 |
27 Jun 2022 | USD | 6.26 | 6.44 | 6.18 | 6.4 | 6.4 | +0.18 (+2.89%) | 1,656,100 |
24 Jun 2022 | USD | 6.03 | 6.26 | 5.94 | 6.22 | 6.22 | +0.2 (+3.32%) | 1,401,100 |
23 Jun 2022 | USD | 6.25 | 6.34 | 5.96 | 6.02 | 6.02 | -0.27 (-4.29%) | 1,609,100 |